26.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.24 | 17.25 | 17.16 | 17.21 | 233.5K |
| 09:35 | 17.21 | 17.29 | 17.18 | 17.19 | 196.7K |
| 09:40 | 17.18 | 17.19 | 17.13 | 17.15 | 137.1K |
| 09:45 | 17.15 | 17.25 | 17.13 | 17.24 | 100.5K |
| 09:50 | 17.25 | 17.25 | 17.21 | 17.23 | 101.4K |
| 09:55 | 17.23 | 17.23 | 17.20 | 17.22 | 112.4K |
| 10:00 | 17.21 | 17.24 | 17.20 | 17.22 | 97.5K |
| 10:05 | 17.21 | 17.22 | 17.17 | 17.20 | 103.2K |
| 10:10 | 17.19 | 17.21 | 17.16 | 17.18 | 88.7K |
| 10:15 | 17.18 | 17.20 | 17.16 | 17.17 | 110.8K |
| 10:20 | 17.17 | 17.17 | 17.13 | 17.15 | 159.0K |
| 10:25 | 17.16 | 17.16 | 17.07 | 17.09 | 182.0K |
| 10:30 | 17.09 | 17.12 | 17.05 | 17.12 | 102.9K |
| 10:35 | 17.13 | 17.13 | 17.11 | 17.12 | 19.2K |
| 10:40 | 17.11 | 17.11 | 17.07 | 17.10 | 147.4K |
| 10:45 | 17.10 | 17.10 | 17.06 | 17.07 | 46.9K |
| 10:50 | 17.08 | 17.15 | 17.07 | 17.11 | 85.5K |
| 10:55 | 17.12 | 17.16 | 17.12 | 17.15 | 27.4K |
| 11:00 | 17.16 | 17.19 | 17.16 | 17.17 | 55.7K |
| 11:05 | 17.18 | 17.18 | 17.15 | 17.15 | 37.0K |
| 11:10 | 17.14 | 17.18 | 17.14 | 17.17 | 32.2K |
| 11:15 | 17.18 | 17.22 | 17.18 | 17.20 | 50.4K |
| 11:20 | 17.19 | 17.20 | 17.18 | 17.19 | 36.7K |
| 11:25 | 17.19 | 17.19 | 17.17 | 17.17 | 32.0K |
| 13:00 | 17.17 | 17.18 | 17.16 | 17.17 | 56.6K |
| 13:05 | 17.17 | 17.19 | 17.15 | 17.16 | 37.9K |
| 13:10 | 17.17 | 17.17 | 17.13 | 17.13 | 66.1K |
| 13:15 | 17.13 | 17.13 | 17.08 | 17.10 | 105.3K |
| 13:20 | 17.10 | 17.13 | 17.09 | 17.13 | 49.3K |
| 13:25 | 17.12 | 17.13 | 17.11 | 17.11 | 15.2K |
| 13:30 | 17.11 | 17.12 | 17.08 | 17.10 | 27.9K |
| 13:35 | 17.10 | 17.10 | 17.07 | 17.08 | 77.7K |
| 13:40 | 17.08 | 17.09 | 17.06 | 17.06 | 34.4K |
| 13:45 | 17.06 | 17.06 | 17.03 | 17.06 | 52.1K |
| 13:50 | 17.04 | 17.06 | 17.02 | 17.04 | 72.4K |
| 13:55 | 17.03 | 17.03 | 16.99 | 17.03 | 83.0K |
| 14:00 | 17.02 | 17.05 | 17.01 | 17.05 | 73.9K |
| 14:05 | 17.05 | 17.06 | 17.02 | 17.06 | 37.6K |
| 14:10 | 17.05 | 17.10 | 17.05 | 17.10 | 22.1K |
| 14:15 | 17.09 | 17.10 | 17.08 | 17.10 | 28.4K |
| 14:20 | 17.10 | 17.10 | 17.08 | 17.09 | 14.3K |
| 14:25 | 17.09 | 17.09 | 17.06 | 17.07 | 30.7K |
| 14:30 | 17.06 | 17.06 | 17.03 | 17.03 | 57.1K |
| 14:35 | 17.04 | 17.06 | 17.02 | 17.02 | 47.5K |
| 14:40 | 17.02 | 17.05 | 17.00 | 17.04 | 106.6K |
| 14:45 | 17.05 | 17.05 | 17.02 | 17.02 | 35.8K |
| 14:50 | 17.03 | 17.05 | 17.01 | 17.03 | 57.5K |
| 14:55 | 17.05 | 17.06 | 17.02 | 17.03 | 41.8K |