26.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.62 | 16.89 | 16.62 | 16.89 | 458.8K |
| 09:35 | 16.89 | 16.97 | 16.85 | 16.89 | 385.5K |
| 09:40 | 16.91 | 16.93 | 16.87 | 16.90 | 161.9K |
| 09:45 | 16.92 | 16.94 | 16.84 | 16.87 | 107.7K |
| 09:50 | 16.85 | 16.90 | 16.84 | 16.90 | 91.5K |
| 09:55 | 16.90 | 16.90 | 16.85 | 16.88 | 103.5K |
| 10:00 | 16.89 | 16.92 | 16.89 | 16.91 | 91.6K |
| 10:05 | 16.91 | 16.91 | 16.86 | 16.89 | 66.5K |
| 10:10 | 16.89 | 16.97 | 16.88 | 16.96 | 220.4K |
| 10:15 | 16.96 | 17.03 | 16.96 | 17.01 | 202.2K |
| 10:20 | 17.00 | 17.01 | 16.92 | 16.96 | 51.5K |
| 10:25 | 16.95 | 17.01 | 16.95 | 17.00 | 80.3K |
| 10:30 | 17.00 | 17.01 | 16.97 | 17.00 | 78.9K |
| 10:35 | 16.98 | 17.01 | 16.97 | 16.97 | 56.7K |
| 10:40 | 16.98 | 16.98 | 16.93 | 16.93 | 98.8K |
| 10:45 | 16.93 | 16.95 | 16.92 | 16.93 | 55.4K |
| 10:50 | 16.93 | 16.97 | 16.93 | 16.97 | 49.8K |
| 10:55 | 16.97 | 16.98 | 16.96 | 16.96 | 50.4K |
| 11:00 | 16.97 | 16.97 | 16.92 | 16.92 | 44.3K |
| 11:05 | 16.92 | 16.97 | 16.92 | 16.95 | 42.7K |
| 11:10 | 16.95 | 16.97 | 16.95 | 16.96 | 14.7K |
| 11:15 | 16.95 | 16.95 | 16.90 | 16.94 | 44.6K |
| 11:20 | 16.93 | 16.95 | 16.91 | 16.92 | 31.8K |
| 11:25 | 16.94 | 16.95 | 16.92 | 16.94 | 26.1K |
| 13:00 | 16.93 | 16.96 | 16.92 | 16.96 | 92.7K |
| 13:05 | 16.95 | 16.99 | 16.94 | 16.97 | 41.5K |
| 13:10 | 16.98 | 17.00 | 16.95 | 16.97 | 58.0K |
| 13:15 | 16.98 | 17.00 | 16.96 | 16.96 | 55.5K |
| 13:20 | 16.97 | 16.97 | 16.89 | 16.92 | 59.1K |
| 13:25 | 16.92 | 16.94 | 16.90 | 16.93 | 28.9K |
| 13:30 | 16.92 | 16.95 | 16.91 | 16.95 | 71.4K |
| 13:35 | 16.94 | 17.00 | 16.94 | 16.96 | 44.0K |
| 13:40 | 16.96 | 16.96 | 16.91 | 16.94 | 64.2K |
| 13:45 | 16.95 | 17.00 | 16.93 | 16.99 | 87.2K |
| 13:50 | 16.99 | 17.00 | 16.98 | 17.00 | 94.6K |
| 13:55 | 16.99 | 17.00 | 16.98 | 16.98 | 11.8K |
| 14:00 | 16.99 | 17.00 | 16.94 | 16.97 | 57.7K |
| 14:05 | 16.97 | 16.99 | 16.97 | 16.99 | 18.1K |
| 14:10 | 16.99 | 17.00 | 16.98 | 16.99 | 16.4K |
| 14:15 | 16.99 | 17.00 | 16.98 | 17.00 | 18.0K |
| 14:20 | 17.00 | 17.01 | 16.99 | 17.01 | 57.2K |
| 14:25 | 17.01 | 17.02 | 17.00 | 17.02 | 72.0K |
| 14:30 | 17.02 | 17.02 | 16.99 | 17.00 | 70.3K |
| 14:35 | 17.02 | 17.02 | 16.99 | 17.01 | 110.1K |
| 14:40 | 17.01 | 17.02 | 16.99 | 17.01 | 47.1K |
| 14:45 | 17.01 | 17.03 | 17.00 | 17.02 | 69.3K |
| 14:50 | 17.01 | 17.02 | 16.99 | 17.00 | 94.0K |
| 14:55 | 17.00 | 17.02 | 16.99 | 17.01 | 40.2K |