26.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.21 | 16.33 | 16.18 | 16.30 | 138.3K |
| 09:35 | 16.29 | 16.45 | 16.29 | 16.42 | 99.0K |
| 09:40 | 16.43 | 16.50 | 16.43 | 16.46 | 122.7K |
| 09:45 | 16.47 | 16.54 | 16.46 | 16.46 | 132.6K |
| 09:50 | 16.46 | 16.54 | 16.46 | 16.51 | 55.1K |
| 09:55 | 16.50 | 16.53 | 16.46 | 16.49 | 144.2K |
| 10:00 | 16.50 | 16.60 | 16.50 | 16.54 | 186.3K |
| 10:05 | 16.55 | 16.64 | 16.55 | 16.63 | 249.6K |
| 10:10 | 16.61 | 16.62 | 16.52 | 16.56 | 100.9K |
| 10:15 | 16.58 | 16.58 | 16.51 | 16.54 | 62.8K |
| 10:20 | 16.53 | 16.53 | 16.48 | 16.48 | 31.4K |
| 10:25 | 16.47 | 16.50 | 16.46 | 16.49 | 29.8K |
| 10:30 | 16.49 | 16.51 | 16.45 | 16.47 | 32.1K |
| 10:35 | 16.46 | 16.52 | 16.45 | 16.52 | 62.2K |
| 10:40 | 16.52 | 16.55 | 16.52 | 16.55 | 21.5K |
| 10:45 | 16.56 | 16.57 | 16.51 | 16.52 | 34.6K |
| 10:50 | 16.52 | 16.53 | 16.49 | 16.50 | 21.7K |
| 10:55 | 16.50 | 16.51 | 16.49 | 16.49 | 18.9K |
| 11:00 | 16.50 | 16.51 | 16.46 | 16.51 | 88.7K |
| 11:05 | 16.51 | 16.51 | 16.50 | 16.50 | 9.9K |
| 11:10 | 16.50 | 16.51 | 16.49 | 16.51 | 15.8K |
| 11:15 | 16.51 | 16.56 | 16.51 | 16.55 | 28.5K |
| 11:20 | 16.54 | 16.54 | 16.53 | 16.54 | 14.4K |
| 11:25 | 16.55 | 16.56 | 16.52 | 16.52 | 28.6K |
| 13:00 | 16.53 | 16.56 | 16.51 | 16.54 | 69.1K |
| 13:05 | 16.54 | 16.54 | 16.48 | 16.49 | 17.2K |
| 13:10 | 16.50 | 16.51 | 16.50 | 16.51 | 25.1K |
| 13:15 | 16.50 | 16.54 | 16.50 | 16.52 | 22.1K |
| 13:20 | 16.51 | 16.53 | 16.51 | 16.53 | 8.9K |
| 13:25 | 16.53 | 16.55 | 16.52 | 16.55 | 24.2K |
| 13:30 | 16.54 | 16.55 | 16.54 | 16.55 | 19.4K |
| 13:35 | 16.55 | 16.57 | 16.54 | 16.56 | 22.5K |
| 13:40 | 16.57 | 16.57 | 16.56 | 16.57 | 24.9K |
| 13:45 | 16.57 | 16.59 | 16.55 | 16.55 | 99.6K |
| 13:50 | 16.55 | 16.56 | 16.54 | 16.55 | 24.7K |
| 13:55 | 16.55 | 16.56 | 16.54 | 16.55 | 30.7K |
| 14:00 | 16.55 | 16.61 | 16.55 | 16.60 | 151.6K |
| 14:05 | 16.61 | 16.62 | 16.59 | 16.61 | 38.4K |
| 14:10 | 16.60 | 16.62 | 16.60 | 16.62 | 50.2K |
| 14:15 | 16.62 | 16.62 | 16.60 | 16.60 | 19.7K |
| 14:20 | 16.61 | 16.62 | 16.61 | 16.61 | 32.0K |
| 14:25 | 16.61 | 16.63 | 16.61 | 16.63 | 43.2K |
| 14:30 | 16.63 | 16.65 | 16.62 | 16.63 | 63.2K |
| 14:35 | 16.63 | 16.64 | 16.62 | 16.63 | 21.7K |
| 14:40 | 16.63 | 16.63 | 16.61 | 16.61 | 33.8K |
| 14:45 | 16.63 | 16.63 | 16.61 | 16.63 | 36.7K |
| 14:50 | 16.63 | 16.66 | 16.62 | 16.66 | 128.0K |
| 14:55 | 16.65 | 16.67 | 16.65 | 16.65 | 52.5K |