26.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.21 | 16.39 | 16.14 | 16.37 | 194.5K |
| 09:35 | 16.36 | 16.49 | 16.36 | 16.47 | 196.4K |
| 09:40 | 16.47 | 16.47 | 16.36 | 16.36 | 100.4K |
| 09:45 | 16.36 | 16.36 | 16.30 | 16.31 | 97.8K |
| 09:50 | 16.31 | 16.31 | 16.21 | 16.21 | 101.2K |
| 09:55 | 16.22 | 16.27 | 16.22 | 16.23 | 60.0K |
| 10:00 | 16.25 | 16.27 | 16.23 | 16.23 | 49.5K |
| 10:05 | 16.24 | 16.28 | 16.22 | 16.22 | 42.2K |
| 10:10 | 16.23 | 16.24 | 16.18 | 16.18 | 57.7K |
| 10:15 | 16.17 | 16.18 | 16.16 | 16.17 | 24.4K |
| 10:20 | 16.17 | 16.19 | 16.11 | 16.19 | 73.7K |
| 10:25 | 16.21 | 16.22 | 16.19 | 16.20 | 57.2K |
| 10:30 | 16.19 | 16.23 | 16.19 | 16.22 | 14.5K |
| 10:35 | 16.23 | 16.27 | 16.21 | 16.22 | 87.7K |
| 10:40 | 16.22 | 16.26 | 16.20 | 16.22 | 38.8K |
| 10:45 | 16.23 | 16.24 | 16.20 | 16.20 | 26.5K |
| 10:50 | 16.21 | 16.23 | 16.21 | 16.22 | 24.2K |
| 10:55 | 16.25 | 16.25 | 16.21 | 16.23 | 8.2K |
| 11:00 | 16.24 | 16.26 | 16.23 | 16.23 | 30.2K |
| 11:05 | 16.22 | 16.22 | 16.19 | 16.19 | 46.2K |
| 11:10 | 16.17 | 16.23 | 16.17 | 16.22 | 19.1K |
| 11:15 | 16.20 | 16.23 | 16.20 | 16.20 | 39.3K |
| 11:20 | 16.22 | 16.23 | 16.18 | 16.23 | 39.1K |
| 11:25 | 16.21 | 16.23 | 16.20 | 16.23 | 21.0K |
| 13:00 | 16.24 | 16.30 | 16.20 | 16.29 | 233.5K |
| 13:05 | 16.30 | 16.37 | 16.30 | 16.37 | 68.1K |
| 13:10 | 16.37 | 16.41 | 16.35 | 16.38 | 44.4K |
| 13:15 | 16.42 | 16.42 | 16.38 | 16.39 | 24.3K |
| 13:20 | 16.39 | 16.41 | 16.34 | 16.34 | 51.7K |
| 13:25 | 16.35 | 16.37 | 16.35 | 16.35 | 52.3K |
| 13:30 | 16.35 | 16.36 | 16.35 | 16.35 | 21.2K |
| 13:35 | 16.35 | 16.36 | 16.34 | 16.36 | 12.1K |
| 13:40 | 16.37 | 16.37 | 16.34 | 16.34 | 21.9K |
| 13:45 | 16.35 | 16.40 | 16.35 | 16.36 | 71.3K |
| 13:50 | 16.36 | 16.36 | 16.35 | 16.36 | 95.1K |
| 13:55 | 16.36 | 16.40 | 16.36 | 16.37 | 40.0K |
| 14:00 | 16.37 | 16.39 | 16.36 | 16.38 | 73.5K |
| 14:05 | 16.37 | 16.38 | 16.31 | 16.32 | 88.4K |
| 14:10 | 16.32 | 16.35 | 16.30 | 16.34 | 39.5K |
| 14:15 | 16.35 | 16.37 | 16.32 | 16.36 | 13.1K |
| 14:20 | 16.37 | 16.39 | 16.32 | 16.32 | 33.3K |
| 14:25 | 16.33 | 16.35 | 16.33 | 16.34 | 18.6K |
| 14:30 | 16.34 | 16.34 | 16.31 | 16.31 | 57.2K |
| 14:35 | 16.32 | 16.37 | 16.32 | 16.35 | 35.5K |
| 14:40 | 16.33 | 16.33 | 16.31 | 16.31 | 50.5K |
| 14:45 | 16.32 | 16.33 | 16.30 | 16.30 | 28.2K |
| 14:50 | 16.32 | 16.35 | 16.31 | 16.31 | 42.2K |
| 14:55 | 16.31 | 16.34 | 16.28 | 16.34 | 88.6K |