26.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.95 | 16.13 | 15.95 | 16.08 | 126.9K |
| 09:35 | 16.09 | 16.16 | 16.07 | 16.16 | 81.0K |
| 09:40 | 16.17 | 16.26 | 16.16 | 16.20 | 103.7K |
| 09:45 | 16.20 | 16.20 | 16.17 | 16.18 | 40.4K |
| 09:50 | 16.18 | 16.18 | 16.11 | 16.13 | 44.4K |
| 09:55 | 16.13 | 16.19 | 16.13 | 16.14 | 44.0K |
| 10:00 | 16.15 | 16.18 | 16.13 | 16.13 | 56.6K |
| 10:05 | 16.13 | 16.15 | 16.11 | 16.13 | 89.7K |
| 10:10 | 16.13 | 16.13 | 16.12 | 16.12 | 19.2K |
| 10:15 | 16.12 | 16.13 | 16.11 | 16.11 | 18.8K |
| 10:20 | 16.10 | 16.13 | 16.10 | 16.11 | 52.4K |
| 10:25 | 16.12 | 16.14 | 16.11 | 16.14 | 9.9K |
| 10:30 | 16.15 | 16.15 | 16.12 | 16.12 | 17.2K |
| 10:35 | 16.13 | 16.13 | 16.10 | 16.11 | 31.3K |
| 10:40 | 16.13 | 16.14 | 16.10 | 16.10 | 15.1K |
| 10:45 | 16.10 | 16.12 | 16.08 | 16.08 | 19.4K |
| 10:50 | 16.09 | 16.11 | 16.08 | 16.11 | 40.6K |
| 10:55 | 16.10 | 16.10 | 16.08 | 16.09 | 5.2K |
| 11:00 | 16.09 | 16.12 | 16.07 | 16.10 | 73.8K |
| 11:05 | 16.11 | 16.11 | 16.10 | 16.10 | 7.5K |
| 11:10 | 16.09 | 16.09 | 16.08 | 16.08 | 13.4K |
| 11:15 | 16.08 | 16.11 | 16.06 | 16.11 | 19.0K |
| 11:20 | 16.11 | 16.11 | 16.11 | 16.11 | 3.2K |
| 11:25 | 16.11 | 16.14 | 16.11 | 16.14 | 25.6K |
| 13:00 | 16.14 | 16.17 | 16.11 | 16.17 | 74.2K |
| 13:05 | 16.17 | 16.23 | 16.16 | 16.23 | 53.9K |
| 13:10 | 16.22 | 16.24 | 16.21 | 16.23 | 82.1K |
| 13:15 | 16.22 | 16.25 | 16.22 | 16.22 | 51.3K |
| 13:20 | 16.22 | 16.24 | 16.21 | 16.22 | 46.6K |
| 13:25 | 16.21 | 16.24 | 16.21 | 16.23 | 38.3K |
| 13:30 | 16.22 | 16.22 | 16.19 | 16.19 | 37.3K |
| 13:35 | 16.18 | 16.21 | 16.18 | 16.20 | 15.9K |
| 13:40 | 16.20 | 16.21 | 16.19 | 16.20 | 19.5K |
| 13:45 | 16.21 | 16.21 | 16.20 | 16.20 | 7.6K |
| 13:50 | 16.21 | 16.21 | 16.19 | 16.21 | 14.1K |
| 13:55 | 16.21 | 16.21 | 16.19 | 16.20 | 18.2K |
| 14:00 | 16.19 | 16.21 | 16.19 | 16.20 | 25.5K |
| 14:05 | 16.21 | 16.21 | 16.20 | 16.21 | 24.2K |
| 14:10 | 16.20 | 16.21 | 16.17 | 16.18 | 25.9K |
| 14:15 | 16.19 | 16.19 | 16.14 | 16.18 | 34.9K |
| 14:20 | 16.18 | 16.18 | 16.17 | 16.17 | 8.0K |
| 14:25 | 16.19 | 16.19 | 16.16 | 16.19 | 22.6K |
| 14:30 | 16.19 | 16.20 | 16.18 | 16.20 | 46.5K |
| 14:35 | 16.19 | 16.20 | 16.18 | 16.20 | 16.4K |
| 14:40 | 16.19 | 16.20 | 16.17 | 16.17 | 14.4K |
| 14:45 | 16.18 | 16.19 | 16.12 | 16.19 | 47.6K |
| 14:50 | 16.19 | 16.19 | 16.15 | 16.15 | 114.3K |
| 14:55 | 16.18 | 16.18 | 16.15 | 16.18 | 70.6K |