26.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.82 | 16.84 | 16.68 | 16.75 | 270.4K |
| 09:35 | 16.76 | 16.83 | 16.73 | 16.83 | 107.5K |
| 09:40 | 16.82 | 16.83 | 16.77 | 16.80 | 58.6K |
| 09:45 | 16.79 | 16.79 | 16.73 | 16.73 | 54.7K |
| 09:50 | 16.73 | 16.76 | 16.72 | 16.75 | 108.6K |
| 09:55 | 16.74 | 16.76 | 16.72 | 16.72 | 28.2K |
| 10:00 | 16.73 | 16.73 | 16.67 | 16.67 | 32.0K |
| 10:05 | 16.68 | 16.70 | 16.65 | 16.65 | 53.0K |
| 10:10 | 16.66 | 16.68 | 16.65 | 16.68 | 6.3K |
| 10:15 | 16.68 | 16.68 | 16.58 | 16.58 | 94.9K |
| 10:20 | 16.58 | 16.62 | 16.55 | 16.58 | 85.4K |
| 10:25 | 16.58 | 16.60 | 16.58 | 16.58 | 11.5K |
| 10:30 | 16.57 | 16.58 | 16.55 | 16.56 | 73.5K |
| 10:35 | 16.58 | 16.59 | 16.57 | 16.58 | 9.8K |
| 10:40 | 16.57 | 16.57 | 16.54 | 16.57 | 70.6K |
| 10:45 | 16.58 | 16.59 | 16.55 | 16.55 | 16.7K |
| 10:50 | 16.57 | 16.58 | 16.56 | 16.57 | 24.6K |
| 10:55 | 16.56 | 16.60 | 16.56 | 16.60 | 16.8K |
| 11:00 | 16.61 | 16.62 | 16.60 | 16.61 | 22.6K |
| 11:05 | 16.62 | 16.64 | 16.62 | 16.63 | 5.4K |
| 11:10 | 16.63 | 16.69 | 16.63 | 16.65 | 25.1K |
| 11:15 | 16.66 | 16.68 | 16.63 | 16.63 | 14.6K |
| 11:20 | 16.62 | 16.63 | 16.61 | 16.62 | 11.5K |
| 11:25 | 16.62 | 16.62 | 16.60 | 16.62 | 20.3K |
| 13:00 | 16.61 | 16.61 | 16.58 | 16.59 | 86.9K |
| 13:05 | 16.60 | 16.61 | 16.59 | 16.60 | 20.2K |
| 13:10 | 16.61 | 16.61 | 16.53 | 16.53 | 77.5K |
| 13:15 | 16.53 | 16.53 | 16.47 | 16.47 | 125.1K |
| 13:20 | 16.47 | 16.47 | 16.43 | 16.46 | 75.1K |
| 13:25 | 16.45 | 16.45 | 16.32 | 16.32 | 123.4K |
| 13:30 | 16.32 | 16.34 | 16.28 | 16.34 | 151.7K |
| 13:35 | 16.37 | 16.38 | 16.34 | 16.35 | 47.7K |
| 13:40 | 16.34 | 16.40 | 16.34 | 16.40 | 41.5K |
| 13:45 | 16.41 | 16.44 | 16.39 | 16.40 | 23.1K |
| 13:50 | 16.39 | 16.44 | 16.36 | 16.44 | 44.9K |
| 13:55 | 16.40 | 16.42 | 16.36 | 16.39 | 26.3K |
| 14:00 | 16.37 | 16.37 | 16.34 | 16.37 | 46.6K |
| 14:05 | 16.35 | 16.35 | 16.31 | 16.32 | 23.4K |
| 14:10 | 16.32 | 16.33 | 16.29 | 16.30 | 65.8K |
| 14:15 | 16.30 | 16.33 | 16.30 | 16.33 | 23.7K |
| 14:20 | 16.30 | 16.37 | 16.30 | 16.37 | 44.3K |
| 14:25 | 16.37 | 16.38 | 16.35 | 16.38 | 46.9K |
| 14:30 | 16.38 | 16.44 | 16.38 | 16.41 | 35.0K |
| 14:35 | 16.41 | 16.44 | 16.41 | 16.42 | 19.0K |
| 14:40 | 16.41 | 16.45 | 16.41 | 16.45 | 31.4K |
| 14:45 | 16.44 | 16.45 | 16.41 | 16.44 | 68.2K |
| 14:50 | 16.43 | 16.45 | 16.41 | 16.43 | 53.5K |
| 14:55 | 16.42 | 16.43 | 16.38 | 16.42 | 27.3K |