26.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.72 | 16.72 | 16.53 | 16.58 | 226.0K |
| 09:35 | 16.57 | 16.57 | 16.48 | 16.48 | 139.3K |
| 09:40 | 16.49 | 16.49 | 16.41 | 16.43 | 184.7K |
| 09:45 | 16.43 | 16.49 | 16.41 | 16.47 | 86.8K |
| 09:50 | 16.45 | 16.49 | 16.44 | 16.45 | 65.9K |
| 09:55 | 16.45 | 16.49 | 16.43 | 16.43 | 29.8K |
| 10:00 | 16.44 | 16.48 | 16.43 | 16.47 | 59.6K |
| 10:05 | 16.47 | 16.47 | 16.43 | 16.45 | 32.4K |
| 10:10 | 16.45 | 16.45 | 16.39 | 16.40 | 119.2K |
| 10:15 | 16.40 | 16.42 | 16.35 | 16.38 | 84.1K |
| 10:20 | 16.38 | 16.38 | 16.35 | 16.36 | 36.1K |
| 10:25 | 16.37 | 16.41 | 16.35 | 16.36 | 64.5K |
| 10:30 | 16.35 | 16.35 | 16.28 | 16.31 | 97.3K |
| 10:35 | 16.30 | 16.31 | 16.25 | 16.28 | 20.9K |
| 10:40 | 16.28 | 16.32 | 16.28 | 16.30 | 25.2K |
| 10:45 | 16.30 | 16.30 | 16.26 | 16.30 | 37.5K |
| 10:50 | 16.30 | 16.31 | 16.29 | 16.30 | 40.1K |
| 10:55 | 16.30 | 16.30 | 16.27 | 16.28 | 46.5K |
| 11:00 | 16.28 | 16.31 | 16.28 | 16.30 | 15.9K |
| 11:05 | 16.30 | 16.37 | 16.30 | 16.33 | 63.7K |
| 11:10 | 16.32 | 16.37 | 16.32 | 16.35 | 12.3K |
| 11:15 | 16.35 | 16.38 | 16.34 | 16.35 | 21.9K |
| 11:20 | 16.35 | 16.36 | 16.27 | 16.27 | 49.7K |
| 11:25 | 16.27 | 16.33 | 16.27 | 16.31 | 37.9K |
| 13:00 | 16.31 | 16.33 | 16.28 | 16.30 | 24.6K |
| 13:05 | 16.29 | 16.29 | 16.26 | 16.28 | 21.5K |
| 13:10 | 16.29 | 16.32 | 16.28 | 16.30 | 5.6K |
| 13:15 | 16.31 | 16.32 | 16.29 | 16.31 | 27.6K |
| 13:20 | 16.31 | 16.31 | 16.29 | 16.31 | 10.4K |
| 13:25 | 16.31 | 16.31 | 16.29 | 16.29 | 3.1K |
| 13:30 | 16.29 | 16.30 | 16.28 | 16.28 | 34.0K |
| 13:35 | 16.29 | 16.32 | 16.28 | 16.29 | 8.8K |
| 13:40 | 16.30 | 16.31 | 16.30 | 16.31 | 10.4K |
| 13:45 | 16.30 | 16.31 | 16.27 | 16.27 | 28.8K |
| 13:50 | 16.27 | 16.28 | 16.26 | 16.28 | 21.1K |
| 13:55 | 16.28 | 16.29 | 16.25 | 16.27 | 47.3K |
| 14:00 | 16.26 | 16.26 | 16.22 | 16.24 | 41.2K |
| 14:05 | 16.23 | 16.25 | 16.23 | 16.24 | 22.9K |
| 14:10 | 16.24 | 16.25 | 16.23 | 16.23 | 25.2K |
| 14:15 | 16.24 | 16.24 | 16.22 | 16.22 | 18.0K |
| 14:20 | 16.24 | 16.24 | 16.22 | 16.23 | 32.3K |
| 14:25 | 16.22 | 16.22 | 16.18 | 16.18 | 98.3K |
| 14:30 | 16.18 | 16.29 | 16.18 | 16.25 | 143.8K |
| 14:35 | 16.25 | 16.28 | 16.24 | 16.25 | 77.0K |
| 14:40 | 16.24 | 16.27 | 16.24 | 16.25 | 29.5K |
| 14:45 | 16.25 | 16.33 | 16.25 | 16.33 | 109.1K |
| 14:50 | 16.33 | 16.33 | 16.29 | 16.31 | 77.0K |
| 14:55 | 16.31 | 16.33 | 16.30 | 16.31 | 49.4K |