26.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.41 | 16.41 | 16.15 | 16.32 | 246.7K |
| 09:35 | 16.33 | 16.36 | 16.16 | 16.18 | 130.8K |
| 09:40 | 16.18 | 16.19 | 16.11 | 16.19 | 118.2K |
| 09:45 | 16.15 | 16.21 | 16.13 | 16.21 | 54.1K |
| 09:50 | 16.19 | 16.22 | 16.16 | 16.22 | 97.3K |
| 09:55 | 16.21 | 16.27 | 16.16 | 16.21 | 65.0K |
| 10:00 | 16.22 | 16.26 | 16.22 | 16.22 | 22.4K |
| 10:05 | 16.22 | 16.24 | 16.19 | 16.23 | 25.5K |
| 10:10 | 16.21 | 16.23 | 16.19 | 16.19 | 26.0K |
| 10:15 | 16.18 | 16.21 | 16.17 | 16.17 | 20.7K |
| 10:20 | 16.17 | 16.30 | 16.17 | 16.28 | 43.3K |
| 10:25 | 16.29 | 16.30 | 16.25 | 16.26 | 43.6K |
| 10:30 | 16.25 | 16.30 | 16.25 | 16.27 | 58.6K |
| 10:35 | 16.25 | 16.32 | 16.25 | 16.30 | 53.6K |
| 10:40 | 16.30 | 16.30 | 16.27 | 16.29 | 10.0K |
| 10:45 | 16.30 | 16.31 | 16.27 | 16.29 | 37.9K |
| 10:50 | 16.27 | 16.29 | 16.26 | 16.29 | 16.6K |
| 10:55 | 16.29 | 16.34 | 16.29 | 16.34 | 29.0K |
| 11:00 | 16.35 | 16.42 | 16.35 | 16.37 | 53.6K |
| 11:05 | 16.38 | 16.41 | 16.37 | 16.40 | 20.5K |
| 11:10 | 16.39 | 16.42 | 16.36 | 16.37 | 65.2K |
| 11:15 | 16.37 | 16.37 | 16.36 | 16.36 | 9.9K |
| 11:20 | 16.35 | 16.35 | 16.32 | 16.32 | 24.2K |
| 11:25 | 16.33 | 16.36 | 16.33 | 16.35 | 51.5K |
| 13:00 | 16.33 | 16.34 | 16.27 | 16.27 | 28.2K |
| 13:05 | 16.27 | 16.27 | 16.26 | 16.26 | 11.6K |
| 13:10 | 16.25 | 16.26 | 16.22 | 16.26 | 31.2K |
| 13:15 | 16.26 | 16.27 | 16.23 | 16.27 | 28.3K |
| 13:20 | 16.30 | 16.32 | 16.30 | 16.32 | 22.5K |
| 13:25 | 16.32 | 16.32 | 16.31 | 16.31 | 7.7K |
| 13:30 | 16.30 | 16.31 | 16.28 | 16.28 | 7.6K |
| 13:35 | 16.29 | 16.30 | 16.28 | 16.29 | 7.2K |
| 13:40 | 16.28 | 16.29 | 16.28 | 16.28 | 6.4K |
| 13:45 | 16.27 | 16.28 | 16.24 | 16.24 | 16.9K |
| 13:50 | 16.24 | 16.27 | 16.23 | 16.23 | 23.9K |
| 13:55 | 16.22 | 16.23 | 16.18 | 16.19 | 43.1K |
| 14:00 | 16.19 | 16.19 | 16.15 | 16.16 | 59.2K |
| 14:05 | 16.16 | 16.16 | 16.08 | 16.09 | 63.2K |
| 14:10 | 16.08 | 16.10 | 16.04 | 16.04 | 137.1K |
| 14:15 | 16.04 | 16.06 | 16.02 | 16.03 | 66.7K |
| 14:20 | 16.06 | 16.12 | 16.05 | 16.08 | 138.8K |
| 14:25 | 16.08 | 16.10 | 16.03 | 16.04 | 47.7K |
| 14:30 | 16.03 | 16.03 | 15.96 | 15.98 | 122.7K |
| 14:35 | 16.00 | 16.05 | 16.00 | 16.05 | 54.0K |
| 14:40 | 16.02 | 16.08 | 16.00 | 16.04 | 57.3K |
| 14:45 | 16.02 | 16.03 | 15.99 | 16.01 | 29.6K |
| 14:50 | 16.02 | 16.04 | 15.97 | 15.97 | 92.1K |
| 14:55 | 15.96 | 15.98 | 15.90 | 15.90 | 159.6K |