26.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.40 | 16.50 | 16.31 | 16.34 | 128.1K |
| 09:35 | 16.32 | 16.32 | 16.20 | 16.28 | 104.2K |
| 09:40 | 16.27 | 16.30 | 16.23 | 16.26 | 50.0K |
| 09:45 | 16.24 | 16.39 | 16.19 | 16.37 | 129.5K |
| 09:50 | 16.36 | 16.39 | 16.33 | 16.37 | 45.0K |
| 09:55 | 16.40 | 16.45 | 16.29 | 16.39 | 55.6K |
| 10:00 | 16.40 | 16.40 | 16.30 | 16.36 | 63.6K |
| 10:05 | 16.36 | 16.38 | 16.30 | 16.30 | 18.3K |
| 10:10 | 16.30 | 16.35 | 16.30 | 16.35 | 38.0K |
| 10:15 | 16.35 | 16.40 | 16.35 | 16.38 | 23.9K |
| 10:20 | 16.40 | 16.42 | 16.35 | 16.37 | 30.2K |
| 10:25 | 16.36 | 16.40 | 16.36 | 16.37 | 9.7K |
| 10:30 | 16.37 | 16.46 | 16.35 | 16.46 | 99.8K |
| 10:35 | 16.46 | 16.49 | 16.45 | 16.48 | 112.7K |
| 10:40 | 16.48 | 16.48 | 16.45 | 16.47 | 36.6K |
| 10:45 | 16.48 | 16.51 | 16.45 | 16.48 | 78.1K |
| 10:50 | 16.46 | 16.46 | 16.40 | 16.42 | 18.0K |
| 10:55 | 16.43 | 16.46 | 16.43 | 16.46 | 3.6K |
| 11:00 | 16.45 | 16.45 | 16.43 | 16.44 | 12.3K |
| 11:05 | 16.44 | 16.45 | 16.42 | 16.44 | 23.0K |
| 11:10 | 16.42 | 16.44 | 16.37 | 16.37 | 79.0K |
| 11:15 | 16.41 | 16.41 | 16.36 | 16.36 | 29.4K |
| 11:20 | 16.35 | 16.40 | 16.34 | 16.38 | 31.3K |
| 11:25 | 16.34 | 16.34 | 16.30 | 16.33 | 52.2K |
| 13:00 | 16.33 | 16.35 | 16.31 | 16.33 | 11.1K |
| 13:05 | 16.31 | 16.33 | 16.30 | 16.31 | 32.4K |
| 13:10 | 16.32 | 16.33 | 16.30 | 16.32 | 19.0K |
| 13:15 | 16.32 | 16.34 | 16.29 | 16.29 | 20.2K |
| 13:20 | 16.30 | 16.36 | 16.30 | 16.34 | 26.5K |
| 13:25 | 16.33 | 16.33 | 16.30 | 16.30 | 9.1K |
| 13:30 | 16.31 | 16.32 | 16.26 | 16.28 | 51.9K |
| 13:35 | 16.28 | 16.28 | 16.27 | 16.28 | 8.5K |
| 13:40 | 16.27 | 16.29 | 16.26 | 16.28 | 32.9K |
| 13:45 | 16.27 | 16.31 | 16.27 | 16.30 | 25.6K |
| 13:50 | 16.31 | 16.31 | 16.29 | 16.31 | 19.4K |
| 13:55 | 16.31 | 16.34 | 16.28 | 16.28 | 78.5K |
| 14:00 | 16.28 | 16.29 | 16.25 | 16.26 | 29.7K |
| 14:05 | 16.27 | 16.27 | 16.25 | 16.26 | 47.0K |
| 14:10 | 16.29 | 16.29 | 16.25 | 16.25 | 20.1K |
| 14:15 | 16.24 | 16.26 | 16.22 | 16.23 | 45.0K |
| 14:20 | 16.24 | 16.28 | 16.24 | 16.25 | 37.1K |
| 14:25 | 16.25 | 16.25 | 16.21 | 16.21 | 51.6K |
| 14:30 | 16.24 | 16.27 | 16.24 | 16.24 | 60.7K |
| 14:35 | 16.25 | 16.26 | 16.21 | 16.24 | 76.6K |
| 14:40 | 16.24 | 16.24 | 16.20 | 16.24 | 32.0K |
| 14:45 | 16.21 | 16.25 | 16.20 | 16.25 | 49.7K |
| 14:50 | 16.24 | 16.25 | 16.18 | 16.18 | 76.7K |
| 14:55 | 16.20 | 16.24 | 16.19 | 16.20 | 36.6K |