Macmic Science Technology (688711)

688711
🏛️ China →
26.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.65 18.98 18.65 18.94 335.8K
09:35 18.94 19.02 18.93 18.99 130.7K
09:40 18.99 19.08 18.95 19.03 159.3K
09:45 19.03 19.12 18.94 19.05 256.2K
09:50 19.06 19.07 18.95 19.07 110.4K
09:55 19.03 19.10 19.01 19.08 74.2K
10:00 19.05 19.05 18.80 18.85 123.8K
10:05 18.85 18.94 18.84 18.88 56.2K
10:10 18.87 18.91 18.83 18.84 72.5K
10:15 18.85 18.89 18.82 18.82 59.1K
10:20 18.82 18.82 18.72 18.73 95.1K
10:25 18.73 18.75 18.72 18.73 37.3K
10:30 18.73 18.85 18.73 18.85 58.5K
10:35 18.85 18.88 18.82 18.87 16.1K
10:40 18.87 18.87 18.82 18.83 48.5K
10:45 18.84 18.88 18.84 18.88 14.4K
10:50 18.88 18.91 18.83 18.88 24.4K
10:55 18.88 18.88 18.80 18.81 85.7K
11:00 18.81 18.81 18.74 18.80 57.6K
11:05 18.77 18.86 18.77 18.80 14.1K
11:10 18.85 18.85 18.76 18.80 30.7K
11:15 18.80 18.80 18.71 18.78 73.0K
11:20 18.78 18.88 18.78 18.78 17.1K
11:25 18.87 18.88 18.80 18.80 17.3K
13:00 18.80 18.90 18.80 18.85 19.4K
13:05 18.87 19.04 18.87 19.04 55.7K
13:10 19.05 19.18 19.05 19.17 77.7K
13:15 19.18 19.18 18.98 18.98 166.1K
13:20 18.98 19.07 18.96 19.07 17.0K
13:25 19.11 19.12 19.00 19.11 41.3K
13:30 19.17 19.17 19.06 19.12 75.9K
13:35 19.13 19.21 19.12 19.20 73.1K
13:40 19.21 19.31 19.20 19.20 129.2K
13:45 19.20 19.24 19.18 19.18 65.8K
13:50 19.18 19.30 19.18 19.30 85.6K
13:55 19.27 19.34 19.27 19.27 152.7K
14:00 19.26 19.26 19.18 19.23 96.6K
14:05 19.23 19.25 19.23 19.25 41.9K
14:10 19.24 19.25 19.22 19.23 63.0K
14:15 19.23 19.25 19.23 19.24 38.2K
14:20 19.23 19.33 19.23 19.31 99.4K
14:25 19.31 19.31 19.27 19.28 61.3K
14:30 19.28 19.29 19.22 19.22 67.1K
14:35 19.23 19.24 19.21 19.21 40.0K
14:40 19.19 19.24 19.18 19.23 99.3K
14:45 19.22 19.26 19.22 19.25 69.6K
14:50 19.25 19.27 19.17 19.19 104.0K
14:55 19.19 19.20 19.18 19.20 40.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles