Macmic Science Technology (688711)

688711
🏛️ China →
26.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.93 19.13 18.89 18.99 194.0K
09:35 18.99 19.04 18.94 18.98 145.4K
09:40 18.98 18.98 18.74 18.81 169.9K
09:45 18.81 18.85 18.74 18.78 162.5K
09:50 18.78 18.87 18.74 18.87 134.0K
09:55 18.93 19.09 18.93 19.06 84.3K
10:00 19.07 19.13 19.03 19.04 126.2K
10:05 19.04 19.10 19.03 19.03 64.7K
10:10 19.00 19.09 19.00 19.00 99.9K
10:15 19.00 19.04 18.99 18.99 99.9K
10:20 19.04 19.05 19.00 19.00 25.9K
10:25 18.99 19.01 18.96 18.96 73.6K
10:30 18.96 18.98 18.90 18.90 44.9K
10:35 18.90 18.92 18.88 18.88 50.7K
10:40 18.88 18.91 18.88 18.90 47.8K
10:45 18.88 18.90 18.84 18.86 68.2K
10:50 18.89 18.90 18.85 18.88 19.3K
10:55 18.87 18.87 18.79 18.80 52.1K
11:00 18.79 18.89 18.79 18.89 44.0K
11:05 18.90 18.94 18.87 18.94 18.1K
11:10 18.91 18.91 18.83 18.83 44.0K
11:15 18.83 18.88 18.81 18.87 24.5K
11:20 18.87 18.87 18.80 18.80 42.4K
11:25 18.79 18.82 18.75 18.76 40.9K
13:00 18.76 18.80 18.71 18.75 70.1K
13:05 18.75 18.77 18.69 18.71 137.7K
13:10 18.68 18.76 18.66 18.71 49.7K
13:15 18.71 18.71 18.61 18.65 125.5K
13:20 18.62 18.71 18.62 18.71 29.2K
13:25 18.72 18.93 18.71 18.93 46.8K
13:30 18.92 19.04 18.88 18.92 99.3K
13:35 18.94 18.94 18.84 18.91 32.4K
13:40 18.88 18.93 18.84 18.86 32.4K
13:45 18.84 18.85 18.80 18.81 44.7K
13:50 18.81 18.90 18.81 18.85 32.0K
13:55 18.85 18.87 18.85 18.85 36.4K
14:00 18.85 18.85 18.80 18.81 34.4K
14:05 18.80 18.83 18.76 18.76 26.5K
14:10 18.76 18.77 18.75 18.76 17.5K
14:15 18.76 18.80 18.76 18.80 24.2K
14:20 18.80 18.80 18.75 18.76 23.5K
14:25 18.76 18.76 18.74 18.74 53.6K
14:30 18.74 18.77 18.67 18.67 61.8K
14:35 18.68 18.79 18.66 18.79 124.2K
14:40 18.78 18.78 18.69 18.70 62.0K
14:45 18.70 18.72 18.68 18.70 30.0K
14:50 18.70 18.71 18.68 18.69 87.8K
14:55 18.68 18.69 18.66 18.67 26.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles