Macmic Science Technology (688711)

688711
🏛️ China →
26.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.57 19.59 19.27 19.31 322.3K
09:35 19.35 19.40 19.28 19.28 220.8K
09:40 19.25 19.42 19.20 19.28 189.2K
09:45 19.28 19.33 19.24 19.31 207.5K
09:50 19.28 19.31 19.20 19.21 248.7K
09:55 19.22 19.34 19.22 19.31 114.8K
10:00 19.31 19.31 19.19 19.23 167.3K
10:05 19.24 19.25 19.18 19.23 111.2K
10:10 19.24 19.30 19.21 19.21 70.8K
10:15 19.20 19.26 19.20 19.25 88.3K
10:20 19.25 19.41 19.25 19.31 106.3K
10:25 19.31 19.31 19.26 19.31 63.6K
10:30 19.31 19.32 19.26 19.28 31.3K
10:35 19.27 19.30 19.25 19.30 137.9K
10:40 19.30 19.37 19.29 19.29 36.6K
10:45 19.28 19.37 19.27 19.34 50.9K
10:50 19.33 19.33 19.30 19.32 23.7K
10:55 19.30 19.31 19.24 19.24 83.0K
11:00 19.24 19.25 19.21 19.21 66.9K
11:05 19.21 19.23 19.18 19.23 91.6K
11:10 19.22 19.23 19.20 19.21 16.0K
11:15 19.21 19.27 19.20 19.20 38.8K
11:20 19.24 19.25 19.22 19.22 22.9K
11:25 19.22 19.27 19.20 19.23 87.4K
13:00 19.25 19.25 19.16 19.16 110.0K
13:05 19.16 19.16 19.14 19.16 67.9K
13:10 19.16 19.17 19.15 19.16 30.4K
13:15 19.15 19.16 19.08 19.09 97.0K
13:20 19.09 19.12 19.06 19.12 103.6K
13:25 19.12 19.13 19.04 19.05 42.5K
13:30 19.04 19.09 19.04 19.08 85.7K
13:35 19.08 19.09 19.04 19.04 48.4K
13:40 19.03 19.04 18.96 19.01 285.9K
13:45 19.01 19.02 19.00 19.00 53.7K
13:50 19.00 19.05 19.00 19.05 94.2K
13:55 19.05 19.07 19.01 19.04 59.0K
14:00 19.05 19.05 19.01 19.01 107.8K
14:05 19.00 19.00 18.93 18.93 60.5K
14:10 18.93 18.94 18.92 18.93 84.6K
14:15 18.92 18.94 18.92 18.94 51.7K
14:20 18.94 19.01 18.94 18.96 121.8K
14:25 18.96 18.97 18.95 18.95 27.7K
14:30 18.96 18.96 18.86 18.91 172.9K
14:35 18.91 18.93 18.89 18.91 86.7K
14:40 18.91 18.92 18.89 18.89 82.6K
14:45 18.90 18.90 18.87 18.87 187.1K
14:50 18.88 19.00 18.88 18.99 130.3K
14:55 18.99 19.02 18.99 19.00 45.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles