26.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.44 | 21.60 | 20.90 | 21.02 | 1,253.4K |
| 09:35 | 21.02 | 21.15 | 20.90 | 20.97 | 553.0K |
| 09:40 | 20.97 | 21.04 | 20.84 | 21.00 | 488.8K |
| 09:45 | 20.99 | 21.08 | 20.91 | 20.92 | 205.0K |
| 09:50 | 20.91 | 20.97 | 20.89 | 20.91 | 117.1K |
| 09:55 | 20.91 | 20.97 | 20.84 | 20.97 | 227.5K |
| 10:00 | 20.98 | 21.04 | 20.92 | 20.99 | 102.6K |
| 10:05 | 20.98 | 21.08 | 20.96 | 21.08 | 124.0K |
| 10:10 | 21.05 | 21.10 | 21.02 | 21.06 | 98.5K |
| 10:15 | 21.08 | 21.08 | 20.92 | 20.95 | 78.2K |
| 10:20 | 20.94 | 20.95 | 20.86 | 20.86 | 112.8K |
| 10:25 | 20.85 | 20.93 | 20.71 | 20.92 | 183.9K |
| 10:30 | 20.92 | 20.97 | 20.77 | 20.77 | 46.9K |
| 10:35 | 20.78 | 20.84 | 20.78 | 20.79 | 80.8K |
| 10:40 | 20.79 | 20.80 | 20.71 | 20.72 | 131.1K |
| 10:45 | 20.73 | 20.76 | 20.72 | 20.73 | 52.0K |
| 10:50 | 20.73 | 20.77 | 20.72 | 20.76 | 68.4K |
| 10:55 | 20.76 | 20.76 | 20.70 | 20.70 | 72.0K |
| 11:00 | 20.70 | 20.73 | 20.66 | 20.67 | 78.8K |
| 11:05 | 20.68 | 20.68 | 20.62 | 20.62 | 43.3K |
| 11:10 | 20.61 | 20.70 | 20.61 | 20.68 | 55.5K |
| 11:15 | 20.69 | 20.69 | 20.62 | 20.62 | 55.4K |
| 11:20 | 20.61 | 20.70 | 20.61 | 20.69 | 16.2K |
| 11:25 | 20.65 | 20.65 | 20.48 | 20.62 | 110.3K |
| 13:00 | 20.62 | 20.70 | 20.62 | 20.66 | 87.4K |
| 13:05 | 20.66 | 20.72 | 20.66 | 20.72 | 49.6K |
| 13:10 | 20.75 | 20.75 | 20.66 | 20.69 | 44.2K |
| 13:15 | 20.68 | 20.69 | 20.65 | 20.67 | 25.0K |
| 13:20 | 20.67 | 20.74 | 20.66 | 20.66 | 89.3K |
| 13:25 | 20.65 | 20.67 | 20.63 | 20.67 | 23.7K |
| 13:30 | 20.66 | 20.67 | 20.57 | 20.58 | 84.4K |
| 13:35 | 20.58 | 20.64 | 20.58 | 20.64 | 84.8K |
| 13:40 | 20.64 | 20.70 | 20.64 | 20.67 | 52.9K |
| 13:45 | 20.67 | 20.68 | 20.59 | 20.59 | 35.9K |
| 13:50 | 20.58 | 20.58 | 20.52 | 20.52 | 42.3K |
| 13:55 | 20.53 | 20.57 | 20.52 | 20.56 | 71.0K |
| 14:00 | 20.57 | 20.58 | 20.46 | 20.51 | 138.0K |
| 14:05 | 20.49 | 20.53 | 20.49 | 20.49 | 55.9K |
| 14:10 | 20.50 | 20.53 | 20.49 | 20.49 | 83.3K |
| 14:15 | 20.49 | 20.49 | 20.45 | 20.45 | 47.8K |
| 14:20 | 20.45 | 20.59 | 20.45 | 20.59 | 77.2K |
| 14:25 | 20.59 | 20.62 | 20.50 | 20.52 | 86.8K |
| 14:30 | 20.52 | 20.57 | 20.41 | 20.41 | 104.8K |
| 14:35 | 20.41 | 20.46 | 20.37 | 20.43 | 111.8K |
| 14:40 | 20.40 | 20.40 | 20.32 | 20.33 | 70.4K |
| 14:45 | 20.33 | 20.34 | 20.26 | 20.29 | 71.5K |
| 14:50 | 20.31 | 20.32 | 20.25 | 20.27 | 140.8K |
| 14:55 | 20.29 | 20.29 | 20.25 | 20.28 | 107.8K |