Macfarlane Group PLC (MACF)

MACF
🏛️ Reino Unido →
91.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 103.00 103.00 103.00 103.00 14.2K
08:01 102.50 102.50 102.50 102.50 11.8K
08:04 102.95 102.95 102.95 102.95 5.8K
08:05 102.50 102.50 102.50 102.50 15.0K
08:11 101.50 101.50 101.50 101.50 29.5K
08:15 103.50 103.50 103.50 103.50 0.0K
08:17 104.00 104.00 104.00 104.00 4.9K
08:19 102.00 102.00 102.00 102.00 0.0K
08:28 102.45 102.45 102.45 102.45 9.3K
08:32 102.00 102.00 102.00 102.00 0.0K
08:44 102.30 102.30 102.00 102.00 30.0K
08:50 102.15 102.15 102.15 102.15 2.4K
10:37 102.74 102.74 102.74 102.74 2.5K
10:44 103.00 103.00 103.00 103.00 0.3K
10:58 102.99 102.99 102.99 102.99 0.1K
11:01 102.30 102.30 102.30 102.30 5.0K
11:02 102.00 102.00 102.00 102.00 6.2K
11:37 102.00 102.00 102.00 102.00 1.0K
11:51 102.50 102.50 102.50 102.50 24.9K
13:09 103.50 103.50 103.50 103.50 0.1K
14:03 103.50 103.50 103.50 103.50 5.8K
15:35 102.45 102.45 102.45 102.45 13.2K
15:36 103.50 103.50 103.50 103.50 6.4K
15:49 103.50 103.50 103.50 103.50 0.6K
16:01 102.00 103.50 102.00 103.50 0.4K
16:24 103.00 103.00 103.00 103.00 10.1K
16:29 104.00 104.00 104.00 104.00 0.4K
16:35 104.00 104.00 104.00 104.00 58.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles