91.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 08:06 | 103.50 | 104.00 | 103.50 | 104.00 | 0.1K |
| 08:10 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 08:15 | 104.00 | 104.00 | 104.00 | 104.00 | 3.2K |
| 08:23 | 104.00 | 104.00 | 103.53 | 103.53 | 4.8K |
| 08:49 | 103.54 | 103.54 | 103.54 | 103.54 | 2.9K |
| 08:50 | 103.54 | 103.54 | 103.54 | 103.54 | 5.8K |
| 08:51 | 103.52 | 103.52 | 103.52 | 103.52 | 3.9K |
| 09:00 | 103.74 | 103.74 | 103.74 | 103.74 | 0.5K |
| 09:04 | 104.50 | 104.50 | 104.50 | 104.50 | 1.7K |
| 09:36 | 104.98 | 104.98 | 104.98 | 104.98 | 0.0K |
| 09:50 | 104.86 | 104.86 | 104.86 | 104.86 | 1.9K |
| 10:02 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 10:27 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 10:32 | 104.00 | 105.50 | 104.00 | 105.50 | 10.4K |
| 10:47 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:49 | 103.85 | 103.85 | 103.85 | 103.85 | 7.9K |
| 10:50 | 104.01 | 104.01 | 104.01 | 104.01 | 11.7K |
| 10:51 | 104.00 | 104.00 | 104.00 | 104.00 | 4.9K |
| 10:53 | 103.50 | 103.50 | 103.50 | 103.50 | 7.7K |
| 10:54 | 104.00 | 104.00 | 104.00 | 104.00 | 1.4K |
| 11:06 | 103.50 | 103.50 | 103.50 | 103.50 | 3.2K |
| 11:21 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:27 | 103.33 | 103.33 | 103.33 | 103.33 | 2.0K |
| 11:32 | 103.48 | 103.48 | 103.48 | 103.48 | 0.0K |
| 11:42 | 103.50 | 103.50 | 103.50 | 103.50 | 0.5K |
| 11:52 | 103.00 | 103.00 | 103.00 | 103.00 | 3.7K |
| 12:00 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0K |
| 13:07 | 103.15 | 103.15 | 103.15 | 103.15 | 24.0K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 14:08 | 103.87 | 103.87 | 103.87 | 103.87 | 1.4K |
| 14:10 | 103.87 | 103.87 | 103.87 | 103.87 | 1.4K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 2.4K |
| 14:30 | 103.87 | 103.87 | 103.87 | 103.87 | 3.0K |
| 14:43 | 103.87 | 103.87 | 103.87 | 103.87 | 0.3K |
| 14:51 | 103.53 | 103.53 | 103.53 | 103.53 | 5.6K |
| 14:58 | 103.87 | 103.87 | 103.87 | 103.87 | 0.4K |
| 15:05 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 15:43 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 15:44 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 16:02 | 103.87 | 104.00 | 103.87 | 104.00 | 5.8K |
| 16:03 | 104.00 | 104.00 | 104.00 | 104.00 | 2.2K |
| 16:12 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 16:27 | 104.24 | 104.24 | 104.24 | 104.24 | 4.8K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 33.5K |