Macfarlane Group PLC (MACF)

MACF
🏛️ Reino Unido →
91.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 101.98 101.98 101.98 101.98 0.0K
08:10 101.00 101.00 101.00 101.00 0.0K
08:48 102.24 102.24 102.24 102.24 0.2K
09:20 101.98 101.98 101.98 101.98 8.0K
09:23 101.96 101.96 101.96 101.96 12.7K
09:56 102.22 102.22 102.22 102.22 9.7K
10:06 102.48 102.48 102.48 102.48 10.0K
10:21 103.00 103.00 103.00 103.00 23.1K
10:22 103.00 103.00 103.00 103.00 4.4K
10:25 103.00 103.00 103.00 103.00 0.8K
10:28 103.11 103.11 103.11 103.11 0.4K
10:38 103.10 103.10 102.60 102.60 10.0K
11:41 103.00 103.00 103.00 103.00 0.8K
11:46 103.50 104.00 103.50 104.00 4.7K
11:50 103.22 103.22 103.22 103.22 1.0K
12:02 104.00 104.00 104.00 104.00 1.6K
12:48 103.50 103.50 103.50 103.50 23.3K
13:37 103.65 103.65 103.65 103.65 2.9K
13:50 105.00 105.00 105.00 105.00 0.0K
15:03 105.00 105.00 105.00 105.00 0.0K
16:35 104.00 104.00 104.00 104.00 175.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles