Macfarlane Group PLC (MACF)

MACF
🏛️ Reino Unido →
91.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 106.00 106.00 106.00 106.00 1.9K
08:03 106.00 106.50 106.00 106.50 0.0K
08:12 106.50 106.50 106.50 106.50 0.4K
08:21 106.00 106.00 106.00 106.00 0.7K
08:33 105.50 105.50 105.50 105.50 0.0K
08:59 106.50 106.50 106.50 106.50 0.0K
09:10 105.50 105.50 105.50 105.50 1.8K
09:12 105.50 105.50 105.50 105.50 2.4K
09:13 105.50 106.00 105.50 106.00 0.0K
09:34 105.11 105.11 105.11 105.11 0.0K
09:53 105.38 105.50 105.38 105.50 2.0K
10:11 106.00 106.00 106.00 106.00 0.0K
11:08 105.93 105.93 105.50 105.50 20.1K
11:09 105.61 105.61 105.61 105.61 1.9K
11:19 105.50 105.50 105.50 105.50 14.4K
11:46 105.60 105.60 105.60 105.60 26.8K
12:14 105.00 105.00 105.00 105.00 6.5K
12:22 105.40 105.40 105.40 105.40 4.2K
13:01 105.00 105.00 105.00 105.00 0.0K
13:04 105.00 105.00 105.00 105.00 0.4K
13:06 105.50 105.50 105.50 105.50 2.0K
13:18 105.50 105.50 105.50 105.50 2.4K
13:31 105.00 105.00 105.00 105.00 0.7K
14:09 106.00 106.00 106.00 106.00 10.0K
14:45 105.00 105.00 105.00 105.00 16.3K
14:58 105.00 105.00 105.00 105.00 0.7K
15:09 105.50 105.50 105.50 105.50 1.8K
15:18 105.80 105.80 105.80 105.80 0.9K
15:20 105.00 105.00 105.00 105.00 0.8K
15:32 105.19 105.19 105.19 105.19 4.0K
15:43 106.00 106.00 106.00 106.00 0.9K
15:46 105.50 105.50 105.50 105.50 0.0K
15:59 105.00 105.00 105.00 105.00 0.8K
16:05 105.40 105.40 105.40 105.40 1.1K
16:06 105.50 105.50 105.50 105.50 0.7K
16:11 105.40 105.50 105.40 105.50 1.4K
16:14 105.50 105.50 105.50 105.50 0.1K
16:16 105.50 105.50 105.50 105.50 0.0K
16:23 105.50 105.50 105.50 105.50 0.5K
16:26 105.50 105.50 105.50 105.50 0.0K
16:29 105.50 105.50 105.50 105.50 0.5K
16:35 105.50 105.50 105.50 105.50 12.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles