Macfarlane Group PLC (MACF)

MACF
🏛️ Reino Unido →
89.60
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:04 105.50 105.50 105.50 105.50 0.0K
08:42 107.00 107.00 107.00 107.00 5.6K
08:43 107.00 107.00 107.00 107.00 0.0K
09:01 106.67 106.67 106.67 106.67 20.0K
09:14 106.50 106.50 106.50 106.50 14.0K
09:50 106.15 106.15 106.15 106.15 9.4K
10:50 106.00 106.00 106.00 106.00 10.0K
10:51 106.00 106.00 106.00 106.00 25.5K
10:58 106.00 106.00 106.00 106.00 0.0K
11:21 106.00 106.00 106.00 106.00 0.0K
11:54 106.50 106.50 106.50 106.50 50.0K
12:28 105.57 105.80 105.50 105.50 42.1K
12:29 106.08 106.08 106.08 106.08 0.9K
12:30 106.00 106.00 106.00 106.00 1.8K
12:37 105.80 105.80 105.80 105.80 1.9K
13:19 106.00 106.00 106.00 106.00 1.9K
13:46 105.76 105.76 105.76 105.76 2.3K
13:56 106.25 106.25 106.25 106.25 0.5K
14:24 105.65 105.65 105.65 105.65 1.8K
14:29 105.50 105.50 105.50 105.50 2.3K
14:39 106.00 106.00 106.00 106.00 0.0K
14:55 105.72 105.72 105.72 105.72 2.8K
15:01 106.00 106.00 106.00 106.00 0.1K
15:34 105.80 105.80 105.80 105.80 1.7K
15:48 106.00 106.00 106.00 106.00 0.1K
15:49 106.00 106.00 106.00 106.00 2.3K
16:29 107.00 107.00 107.00 107.00 0.1K
16:35 106.00 106.00 106.00 106.00 64.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles