20.56
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.16 | 15.89 | 15.98 | 939.4K |
| 09:35 | 15.94 | 16.10 | 15.89 | 16.05 | 520.8K |
| 09:40 | 16.04 | 16.08 | 15.98 | 15.99 | 442.4K |
| 09:45 | 16.00 | 16.36 | 15.97 | 16.16 | 846.2K |
| 09:50 | 16.16 | 16.36 | 16.10 | 16.22 | 1,356.8K |
| 09:55 | 16.26 | 16.31 | 16.10 | 16.14 | 594.2K |
| 10:00 | 16.12 | 16.13 | 16.02 | 16.07 | 84.6K |
| 10:05 | 16.04 | 16.10 | 16.03 | 16.09 | 43.8K |
| 10:10 | 16.10 | 16.17 | 16.09 | 16.10 | 140.4K |
| 10:15 | 16.09 | 16.09 | 16.03 | 16.06 | 44.0K |
| 10:20 | 16.06 | 16.08 | 16.03 | 16.06 | 30.0K |
| 10:25 | 16.03 | 16.08 | 16.03 | 16.07 | 32.4K |
| 10:30 | 16.05 | 16.06 | 15.98 | 16.02 | 57.2K |
| 10:35 | 16.04 | 16.12 | 16.02 | 16.08 | 73.8K |
| 10:40 | 16.10 | 16.16 | 16.05 | 16.05 | 120.2K |
| 10:45 | 16.06 | 16.06 | 15.98 | 15.98 | 145.0K |
| 10:50 | 16.05 | 16.11 | 16.03 | 16.08 | 209.2K |
| 10:55 | 16.09 | 16.09 | 16.00 | 16.02 | 50.2K |
| 11:00 | 16.03 | 16.10 | 16.03 | 16.08 | 34.2K |
| 11:05 | 16.09 | 16.11 | 16.04 | 16.08 | 84.0K |
| 11:10 | 16.07 | 16.07 | 15.96 | 15.96 | 94.4K |
| 11:15 | 15.95 | 15.97 | 15.91 | 15.97 | 34.8K |
| 11:20 | 15.96 | 15.99 | 15.94 | 15.98 | 16.4K |
| 11:25 | 15.94 | 15.94 | 15.88 | 15.89 | 87.8K |
| 11:30 | 15.88 | 15.91 | 15.85 | 15.89 | 17.0K |
| 11:35 | 15.88 | 15.89 | 15.85 | 15.89 | 8.2K |
| 11:40 | 15.91 | 15.93 | 15.84 | 15.91 | 118.8K |
| 11:45 | 15.90 | 15.92 | 15.82 | 15.85 | 19.2K |
| 11:50 | 15.85 | 15.85 | 15.80 | 15.82 | 26.4K |
| 11:55 | 15.86 | 15.90 | 15.81 | 15.86 | 22.0K |
| 13:00 | 15.87 | 16.00 | 15.87 | 15.96 | 28.2K |
| 13:05 | 15.98 | 16.00 | 15.93 | 15.93 | 54.6K |
| 13:10 | 15.89 | 15.98 | 15.88 | 15.98 | 49.2K |
| 13:15 | 15.99 | 16.13 | 15.99 | 16.06 | 739.4K |
| 13:20 | 16.05 | 16.10 | 16.03 | 16.09 | 221.2K |
| 13:25 | 16.09 | 16.10 | 15.98 | 16.03 | 227.4K |
| 13:30 | 16.03 | 16.08 | 16.00 | 16.08 | 110.2K |
| 13:35 | 16.06 | 16.20 | 16.05 | 16.15 | 451.2K |
| 13:40 | 16.16 | 16.20 | 16.06 | 16.09 | 846.8K |
| 13:45 | 16.10 | 16.14 | 16.00 | 16.03 | 628.2K |
| 13:50 | 16.05 | 16.23 | 16.03 | 16.19 | 659.2K |
| 13:55 | 16.17 | 16.18 | 16.08 | 16.08 | 361.0K |
| 14:00 | 16.06 | 16.10 | 16.06 | 16.07 | 290.0K |
| 14:05 | 16.08 | 16.15 | 16.04 | 16.09 | 497.4K |
| 14:10 | 16.05 | 16.10 | 15.96 | 15.96 | 180.0K |
| 14:15 | 15.99 | 16.00 | 15.95 | 16.00 | 111.4K |
| 14:20 | 15.97 | 15.99 | 15.94 | 15.99 | 36.8K |
| 14:25 | 15.98 | 16.00 | 15.90 | 15.90 | 61.6K |
| 14:30 | 15.88 | 15.88 | 15.86 | 15.86 | 52.4K |
| 14:35 | 15.88 | 15.90 | 15.87 | 15.89 | 10.6K |
| 14:40 | 15.90 | 15.94 | 15.89 | 15.90 | 46.6K |
| 14:45 | 15.92 | 15.99 | 15.90 | 15.93 | 137.6K |
| 14:50 | 15.94 | 16.00 | 15.87 | 15.93 | 129.8K |
| 14:55 | 15.90 | 15.99 | 15.90 | 15.90 | 47.4K |
| 15:00 | 15.89 | 15.90 | 15.87 | 15.87 | 16.4K |
| 15:05 | 15.90 | 15.90 | 15.84 | 15.84 | 26.4K |
| 15:10 | 15.87 | 15.89 | 15.78 | 15.83 | 103.0K |
| 15:15 | 15.85 | 15.98 | 15.83 | 15.95 | 46.6K |
| 15:20 | 15.97 | 16.00 | 15.94 | 15.95 | 38.8K |
| 15:25 | 15.96 | 16.05 | 15.95 | 15.96 | 136.2K |
| 15:30 | 15.96 | 16.01 | 15.94 | 15.95 | 75.8K |
| 15:35 | 15.94 | 16.06 | 15.94 | 16.04 | 118.2K |
| 15:40 | 16.03 | 16.03 | 15.93 | 15.98 | 40.2K |
| 15:45 | 15.99 | 16.00 | 15.96 | 15.99 | 68.4K |
| 15:50 | 15.97 | 16.05 | 15.96 | 15.99 | 52.6K |
| 15:55 | 16.00 | 16.06 | 15.98 | 16.00 | 184.0K |