27.38
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:15 | 9.30 | 9.30 | 9.30 | 9.30 | 10.2K |
| 11:55 | 9.33 | 9.88 | 9.33 | 9.79 | 18.6K |
| 13:35 | 9.77 | 9.77 | 9.76 | 9.76 | 0.0K |
| 13:40 | 9.39 | 9.39 | 9.39 | 9.39 | 0.4K |
| 14:20 | 9.36 | 9.36 | 9.35 | 9.35 | 4.2K |
| 14:55 | 9.26 | 9.26 | 9.26 | 9.26 | 1.8K |
| 15:35 | 9.30 | 9.30 | 9.28 | 9.30 | 12.0K |
| 15:40 | 9.36 | 9.77 | 9.36 | 9.77 | 28.0K |
| 15:45 | 9.76 | 9.76 | 9.70 | 9.70 | 0.0K |
| 15:55 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |