LWSA ON (LWSA3)

LWSA3
🏛️ Brasil →
4.25
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 4.56 4.56 4.51 4.52 38.8K
10:05 4.51 4.51 4.42 4.43 101.9K
10:10 4.43 4.44 4.38 4.40 123.3K
10:15 4.39 4.42 4.39 4.41 94.4K
10:20 4.41 4.43 4.41 4.41 45.1K
10:25 4.41 4.41 4.32 4.33 460.0K
10:30 4.33 4.34 4.30 4.30 155.1K
10:35 4.30 4.31 4.26 4.29 232.6K
10:40 4.29 4.33 4.29 4.31 133.0K
10:45 4.31 4.31 4.27 4.28 171.0K
10:50 4.27 4.31 4.26 4.27 184.3K
10:55 4.27 4.29 4.27 4.29 58.8K
11:00 4.29 4.29 4.25 4.28 154.9K
11:05 4.28 4.28 4.25 4.25 109.6K
11:10 4.25 4.26 4.24 4.26 155.0K
11:15 4.26 4.31 4.26 4.30 211.4K
11:20 4.30 4.31 4.28 4.30 72.5K
11:25 4.31 4.32 4.30 4.31 78.6K
11:30 4.31 4.33 4.31 4.33 45.5K
11:35 4.33 4.33 4.32 4.32 57.1K
11:40 4.32 4.32 4.30 4.30 51.1K
11:45 4.31 4.31 4.25 4.25 255.1K
11:50 4.27 4.27 4.26 4.27 56.7K
11:55 4.27 4.30 4.26 4.29 161.6K
12:00 4.29 4.31 4.28 4.29 35.2K
12:05 4.30 4.31 4.29 4.31 79.4K
12:10 4.31 4.31 4.29 4.30 49.6K
12:15 4.29 4.30 4.28 4.28 101.2K
12:20 4.30 4.31 4.29 4.30 83.1K
12:25 4.31 4.32 4.30 4.32 81.3K
12:30 4.32 4.35 4.31 4.35 139.9K
12:35 4.34 4.36 4.33 4.34 171.9K
12:40 4.34 4.35 4.33 4.35 38.6K
12:45 4.35 4.35 4.33 4.34 58.6K
12:50 4.34 4.35 4.32 4.34 122.4K
12:55 4.33 4.34 4.33 4.34 37.5K
13:00 4.33 4.35 4.33 4.34 42.4K
13:05 4.33 4.34 4.33 4.33 45.9K
13:10 4.34 4.34 4.33 4.33 39.3K
13:15 4.34 4.34 4.33 4.33 31.4K
13:20 4.33 4.34 4.32 4.32 62.0K
13:25 4.33 4.34 4.32 4.34 39.6K
13:30 4.34 4.34 4.33 4.34 30.0K
13:35 4.34 4.35 4.34 4.35 46.3K
13:40 4.35 4.35 4.33 4.34 53.2K
13:45 4.34 4.35 4.33 4.33 34.9K
13:50 4.34 4.35 4.33 4.33 62.1K
13:55 4.33 4.33 4.31 4.32 71.0K
14:00 4.32 4.33 4.31 4.31 30.1K
14:05 4.32 4.33 4.31 4.33 53.3K
14:10 4.33 4.34 4.32 4.34 51.4K
14:15 4.34 4.34 4.31 4.32 79.3K
14:20 4.32 4.32 4.31 4.32 29.0K
14:25 4.32 4.33 4.31 4.32 91.1K
14:30 4.32 4.32 4.31 4.32 32.4K
14:35 4.31 4.32 4.31 4.32 31.3K
14:40 4.32 4.32 4.31 4.31 55.7K
14:45 4.30 4.32 4.30 4.31 41.4K
14:50 4.31 4.31 4.28 4.29 72.2K
14:55 4.29 4.29 4.28 4.29 58.0K
15:00 4.29 4.30 4.28 4.30 57.5K
15:05 4.30 4.31 4.28 4.31 295.4K
15:10 4.30 4.32 4.30 4.32 27.6K
15:15 4.32 4.32 4.30 4.31 71.3K
15:20 4.31 4.31 4.30 4.30 36.1K
15:25 4.31 4.31 4.30 4.31 42.9K
15:30 4.31 4.33 4.30 4.31 98.4K
15:35 4.32 4.32 4.31 4.32 34.1K
15:40 4.31 4.32 4.30 4.32 93.0K
15:45 4.32 4.32 4.31 4.32 32.3K
15:50 4.32 4.32 4.31 4.32 31.9K
15:55 4.31 4.32 4.30 4.31 150.8K
16:00 4.31 4.32 4.30 4.31 37.6K
16:05 4.32 4.32 4.31 4.32 39.4K
16:10 4.32 4.32 4.30 4.31 98.4K
16:15 4.32 4.32 4.31 4.32 31.1K
16:20 4.32 4.32 4.31 4.32 28.8K
16:25 4.32 4.32 4.31 4.32 33.7K
16:30 4.32 4.33 4.31 4.32 151.7K
16:35 4.32 4.33 4.31 4.32 80.5K
16:40 4.32 4.33 4.31 4.33 100.0K
16:45 4.33 4.33 4.31 4.31 73.2K
16:50 4.32 4.35 4.31 4.34 108.1K
16:55 4.30 4.30 4.30 4.30 541.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles