Lumibird SA (LBIRD)

LBIRD
🏛️ Francia →
20.70
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12.10 12.10 12.10 12.10 1.4K
09:02 12.10 12.10 12.10 12.10 0.3K
09:03 12.20 12.20 12.20 12.20 0.8K
09:06 12.20 12.20 12.20 12.20 0.0K
09:09 12.20 12.20 12.20 12.20 0.0K
09:16 12.10 12.10 12.10 12.10 0.0K
09:17 12.10 12.10 12.00 12.00 1.0K
09:18 12.10 12.10 12.10 12.10 0.1K
09:19 12.00 12.00 12.00 12.00 0.4K
09:21 11.85 11.85 11.85 11.85 0.5K
09:22 11.75 11.75 11.75 11.75 0.3K
09:25 11.90 11.90 11.90 11.90 0.0K
09:26 11.90 11.90 11.90 11.90 0.1K
09:28 12.00 12.00 12.00 12.00 0.1K
09:34 12.00 12.00 12.00 12.00 0.0K
09:44 11.90 11.90 11.90 11.90 0.0K
09:49 12.00 12.00 12.00 12.00 0.3K
10:06 11.90 11.90 11.90 11.90 0.0K
10:13 11.90 11.90 11.90 11.90 0.2K
10:20 12.00 12.00 12.00 12.00 0.2K
10:23 11.90 11.90 11.90 11.90 10.9K
10:40 11.90 11.90 11.90 11.90 0.0K
10:52 11.95 12.00 11.95 12.00 0.2K
11:00 12.00 12.00 12.00 12.00 0.0K
11:25 12.00 12.00 12.00 12.00 0.4K
11:34 12.00 12.00 12.00 12.00 0.1K
11:36 12.00 12.00 12.00 12.00 0.1K
12:27 12.10 12.10 12.10 12.10 0.0K
13:25 12.00 12.00 12.00 12.00 0.2K
14:02 12.00 12.00 12.00 12.00 0.0K
14:27 12.00 12.00 12.00 12.00 0.1K
14:28 12.05 12.05 12.05 12.05 0.0K
14:44 12.10 12.10 12.10 12.10 0.0K
14:46 12.10 12.10 12.10 12.10 0.0K
14:47 12.10 12.10 12.10 12.10 0.0K
14:54 12.10 12.15 12.10 12.15 1.3K
15:09 12.15 12.15 12.15 12.15 0.0K
15:14 12.20 12.20 12.15 12.15 0.1K
15:32 12.10 12.10 12.10 12.10 0.1K
15:39 12.20 12.20 12.20 12.20 0.0K
15:57 12.10 12.10 12.10 12.10 0.0K
16:21 12.15 12.15 12.15 12.15 0.3K
16:39 12.10 12.10 12.10 12.10 0.0K
16:43 12.20 12.20 12.20 12.20 0.1K
16:44 12.15 12.15 12.15 12.15 0.0K
16:54 12.10 12.10 12.10 12.10 0.0K
16:55 12.10 12.10 12.10 12.10 0.7K
17:16 12.15 12.15 12.15 12.15 0.0K
17:17 12.15 12.15 12.15 12.15 0.0K
17:22 12.15 12.15 12.15 12.15 0.0K
17:26 12.15 12.15 12.15 12.15 0.0K
17:29 12.15 12.15 12.15 12.15 0.0K
17:35 12.25 12.25 12.25 12.25 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles