20.30
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 10:13 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 10:15 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 10:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 10:45 | 7.14 | 7.16 | 7.14 | 7.16 | 0.0K |
| 10:48 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 10:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 10:53 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 11:48 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 13:26 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 14:17 | 7.14 | 7.14 | 7.14 | 7.14 | 12.4K |
| 14:24 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 14:42 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 15:16 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 15:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 16:52 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 17:07 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 17:29 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 17:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |