LSR Group (LSRG)

LSRG
🏛️ Federación Rusa →
733.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
06:59 737.40 737.40 737.40 737.40 0.0K
07:00 737.80 737.80 737.80 737.80 0.0K
07:01 737.40 737.40 736.00 736.00 0.0K
07:03 736.00 736.00 736.00 736.00 0.0K
07:07 737.60 737.60 737.60 737.60 0.0K
07:08 737.60 737.60 737.60 737.60 0.0K
07:14 737.80 737.80 737.80 737.80 0.2K
07:19 737.80 737.80 737.80 737.80 0.0K
07:20 736.60 736.60 736.60 736.60 0.0K
07:33 737.20 737.20 737.20 737.20 0.0K
07:34 737.20 737.20 737.20 737.20 0.0K
07:35 736.00 736.00 736.00 736.00 0.0K
07:37 736.00 736.00 736.00 736.00 0.0K
07:39 737.40 737.40 737.40 737.40 0.3K
07:44 736.00 736.00 736.00 736.00 0.0K
07:50 735.80 735.80 735.80 735.80 0.0K
07:53 734.60 734.60 734.60 734.60 0.2K
07:55 736.00 736.00 736.00 736.00 0.0K
07:57 735.80 735.80 735.80 735.80 0.0K
08:00 735.80 735.80 735.80 735.80 0.0K
08:02 735.40 735.40 735.40 735.40 0.0K
08:04 735.40 735.40 735.40 735.40 0.0K
08:13 735.80 735.80 735.80 735.80 0.0K
08:15 735.80 735.80 735.80 735.80 0.0K
08:20 735.40 735.40 735.40 735.40 0.0K
08:21 735.40 735.40 735.40 735.40 0.0K
08:23 735.60 735.60 735.60 735.60 0.0K
08:36 736.00 736.00 736.00 736.00 0.0K
08:40 736.40 736.40 736.40 736.40 0.4K
08:43 736.40 736.40 736.40 736.40 0.0K
08:56 736.40 736.40 736.40 736.40 0.0K
08:59 736.00 736.00 736.00 736.00 0.0K
09:01 736.40 736.40 736.40 736.40 0.0K
09:02 736.40 736.40 736.40 736.40 0.0K
09:03 736.00 736.00 736.00 736.00 0.0K
09:04 736.40 736.40 736.40 736.40 0.0K
09:06 736.40 736.40 736.40 736.40 0.1K
09:07 736.20 736.20 736.20 736.20 0.0K
09:08 736.40 736.40 736.40 736.40 0.0K
09:11 736.40 736.40 736.40 736.40 0.0K
09:17 736.40 736.40 736.40 736.40 0.1K
09:18 735.80 735.80 735.80 735.80 0.0K
09:22 736.40 736.40 736.40 736.40 0.0K
09:26 736.40 736.40 736.40 736.40 0.0K
09:29 736.40 736.40 736.40 736.40 0.0K
09:33 736.40 736.40 736.40 736.40 0.0K
09:34 736.40 736.40 736.40 736.40 0.0K
09:37 736.60 736.60 736.60 736.60 0.0K
09:38 736.60 736.60 736.60 736.60 0.0K
09:42 736.80 736.80 736.80 736.80 0.0K
09:46 736.80 736.80 736.80 736.80 0.0K
09:48 737.00 737.00 737.00 737.00 0.0K
09:51 737.20 737.20 737.20 737.20 0.0K
09:52 738.60 738.60 737.60 737.60 0.1K
09:53 738.00 738.00 738.00 738.00 0.0K
09:54 737.40 738.80 737.40 738.80 0.0K
09:56 739.60 739.60 739.00 739.20 0.1K
09:58 739.40 739.40 739.40 739.40 0.0K
09:59 738.40 738.40 738.40 738.40 0.0K
10:00 739.20 739.40 738.60 739.40 0.1K
10:01 739.60 739.60 738.80 738.80 0.0K
10:03 739.00 739.00 739.00 739.00 0.0K
10:04 738.80 738.80 736.20 736.20 0.9K
10:06 737.00 737.00 737.00 737.00 0.1K
10:07 737.00 737.00 737.00 737.00 0.1K
10:08 737.00 737.00 737.00 737.00 0.0K
10:09 737.60 737.60 737.60 737.60 0.1K
10:10 737.00 737.00 737.00 737.00 0.0K
10:12 736.80 736.80 736.80 736.80 0.0K
10:14 736.80 736.80 736.20 736.20 0.0K
10:15 736.20 737.00 736.20 737.00 0.1K
10:20 736.40 736.40 736.40 736.40 0.0K
10:22 738.20 738.20 738.20 738.20 0.0K
10:23 737.80 737.80 737.80 737.80 0.0K
10:27 737.80 737.80 737.80 737.80 0.2K
10:28 737.80 737.80 737.80 737.80 0.2K
10:29 738.60 738.60 738.60 738.60 0.1K
10:30 739.00 739.00 739.00 739.00 0.1K
10:31 738.00 738.00 738.00 738.00 0.0K
10:32 738.00 738.40 738.00 738.40 0.0K
10:34 738.60 738.60 738.60 738.60 0.0K
10:35 738.80 738.80 738.80 738.80 0.0K
10:36 738.80 738.80 738.80 738.80 0.0K
10:39 738.60 738.60 738.60 738.60 0.0K
10:41 738.80 738.80 738.80 738.80 0.0K
10:43 738.60 738.80 738.60 738.80 0.0K
10:44 738.00 738.00 738.00 738.00 0.0K
10:45 738.40 738.40 738.40 738.40 0.0K
10:49 738.40 738.40 738.40 738.40 0.0K
10:51 737.80 737.80 737.80 737.80 0.0K
10:53 738.20 738.20 738.20 738.20 0.0K
10:54 737.80 737.80 737.80 737.80 0.0K
10:55 738.20 738.20 737.80 737.80 0.0K
10:56 738.20 738.20 738.20 738.20 0.0K
10:57 738.20 738.20 738.20 738.20 0.0K
10:59 738.00 738.00 738.00 738.00 0.0K
11:02 738.00 738.00 738.00 738.00 0.0K
11:04 738.20 738.20 738.20 738.20 0.0K
11:05 738.20 738.20 738.20 738.20 0.0K
11:06 738.60 738.60 738.60 738.60 0.1K
11:08 738.40 738.40 738.40 738.40 0.0K
11:09 738.60 738.60 738.60 738.60 0.1K
11:10 739.00 740.00 739.00 740.00 0.6K
11:12 739.20 739.20 739.20 739.20 0.0K
11:13 739.20 739.20 739.20 739.20 0.0K
11:14 739.00 739.00 739.00 739.00 0.0K
11:16 739.00 739.00 739.00 739.00 0.0K
11:17 739.00 739.00 739.00 739.00 0.0K
11:19 739.00 739.00 739.00 739.00 0.1K
11:23 739.00 739.00 739.00 739.00 0.0K
11:24 738.00 738.00 738.00 738.00 0.3K
11:25 738.80 738.80 738.80 738.80 0.0K
11:26 739.00 739.00 739.00 739.00 0.0K
11:27 739.00 739.60 739.00 739.60 0.3K
11:28 739.40 739.60 739.40 739.60 0.1K
11:29 740.80 740.80 740.80 740.80 0.3K
11:30 740.60 740.60 740.60 740.60 0.0K
11:31 740.60 740.60 740.60 740.60 0.0K
11:33 740.20 740.20 740.20 740.20 0.0K
11:37 740.80 740.80 740.80 740.80 0.0K
11:38 740.80 740.80 740.80 740.80 0.0K
11:39 740.80 740.80 740.80 740.80 0.0K
11:40 740.00 740.00 740.00 740.00 0.0K
11:42 739.60 739.60 739.60 739.60 0.0K
11:43 739.60 739.60 739.60 739.60 0.0K
11:45 740.00 740.00 740.00 740.00 0.0K
11:47 739.60 739.60 739.60 739.60 0.0K
11:50 739.40 739.40 739.40 739.40 0.0K
11:51 739.40 740.00 739.40 740.00 0.1K
11:52 740.00 740.00 740.00 740.00 0.2K
11:53 740.80 740.80 740.80 740.80 0.0K
11:55 740.80 740.80 740.80 740.80 0.0K
11:56 741.40 741.40 741.40 741.40 0.2K
11:57 741.20 741.20 741.20 741.20 0.0K
12:00 741.00 741.00 741.00 741.00 0.0K
12:02 741.00 741.00 741.00 741.00 0.0K
12:04 741.00 741.00 741.00 741.00 0.0K
12:06 740.80 740.80 740.80 740.80 0.1K
12:10 740.80 740.80 740.80 740.80 0.0K
12:11 740.60 740.60 740.60 740.60 0.0K
12:12 740.20 740.20 740.20 740.20 0.0K
12:13 740.00 740.00 740.00 740.00 0.0K
12:15 739.80 739.80 739.80 739.80 0.0K
12:16 739.00 739.00 739.00 739.00 0.1K
12:18 739.00 739.00 739.00 739.00 0.0K
12:19 738.60 739.00 738.60 739.00 0.1K
12:20 738.60 738.60 738.60 738.60 0.0K
12:21 739.00 739.00 739.00 739.00 0.0K
12:25 739.00 739.00 739.00 739.00 0.0K
12:28 739.00 739.00 739.00 739.00 0.0K
12:29 739.00 739.00 739.00 739.00 0.0K
12:30 738.40 738.40 737.80 737.80 0.0K
12:31 737.80 738.20 737.80 738.20 0.1K
12:33 738.20 738.20 737.00 737.00 0.5K
12:34 737.00 737.00 737.00 737.00 0.0K
12:36 737.20 737.20 737.20 737.20 0.0K
12:40 738.00 738.00 738.00 738.00 0.0K
12:41 737.80 737.80 737.80 737.80 0.0K
12:46 737.60 737.60 737.60 737.60 0.0K
12:47 737.60 738.20 737.60 738.20 0.0K
12:50 738.20 738.20 737.60 737.60 0.0K
12:52 738.40 738.40 738.40 738.40 0.0K
12:53 738.40 738.40 738.40 738.40 0.0K
12:54 738.40 738.40 738.40 738.40 0.0K
12:55 738.40 738.40 737.00 737.00 1.0K
12:56 737.40 737.40 737.40 737.40 0.0K
12:57 737.40 737.40 736.80 737.40 0.1K
12:59 737.20 737.20 737.20 737.20 0.0K
13:01 737.60 737.60 736.80 736.80 0.0K
13:04 736.80 736.80 736.80 736.80 0.0K
13:05 736.00 736.00 736.00 736.00 0.0K
13:10 736.60 736.60 736.60 736.60 0.0K
13:11 736.40 736.40 736.40 736.40 0.0K
13:14 736.60 736.60 736.60 736.60 0.0K
13:16 736.60 736.60 736.60 736.60 0.0K
13:17 736.60 736.60 736.60 736.60 0.0K
13:18 736.80 736.80 736.80 736.80 0.0K
13:25 736.00 736.00 736.00 736.00 0.0K
13:27 736.00 736.00 736.00 736.00 0.0K
13:28 736.20 736.20 736.20 736.20 0.0K
13:29 736.80 736.80 736.80 736.80 0.0K
13:30 736.80 738.40 736.80 738.40 0.1K
13:31 738.20 738.60 738.20 738.60 0.1K
13:33 738.60 738.60 738.60 738.60 0.1K
13:35 738.20 738.20 738.20 738.20 0.0K
13:38 737.00 737.00 737.00 737.00 0.1K
13:41 737.80 737.80 737.80 737.80 0.0K
13:42 737.00 737.00 737.00 737.00 0.0K
13:45 735.80 735.80 735.80 735.80 0.1K
13:47 736.80 736.80 736.80 736.80 0.0K
13:50 737.00 737.20 737.00 737.20 0.1K
13:51 737.00 737.00 737.00 737.00 0.0K
13:52 737.00 737.00 737.00 737.00 0.0K
13:54 737.00 737.00 737.00 737.00 0.0K
13:55 736.00 736.80 736.00 736.80 0.2K
13:56 736.80 736.80 736.80 736.80 0.0K
13:58 736.00 736.00 736.00 736.00 0.0K
14:00 736.00 736.00 736.00 736.00 0.0K
14:01 737.00 737.00 737.00 737.00 0.0K
14:03 737.00 737.00 736.80 737.00 0.0K
14:09 736.80 736.80 736.80 736.80 0.0K
14:12 736.00 736.00 736.00 736.00 0.1K
14:13 736.80 736.80 736.80 736.80 0.0K
14:14 735.80 735.80 735.60 735.60 0.1K
14:15 735.60 735.60 735.60 735.60 0.1K
14:16 735.40 735.40 735.40 735.40 0.1K
14:17 735.40 735.40 735.40 735.40 0.4K
14:21 736.40 736.40 736.20 736.20 0.0K
14:23 736.20 736.20 736.20 736.20 0.1K
14:24 737.00 737.00 737.00 737.00 0.0K
14:27 737.00 737.00 737.00 737.00 0.0K
14:30 737.20 737.20 737.20 737.20 0.0K
14:37 736.00 736.00 736.00 736.00 0.0K
14:38 736.60 736.60 736.60 736.60 0.0K
14:41 736.40 736.40 736.40 736.40 0.0K
14:43 736.00 736.20 736.00 736.20 0.0K
14:45 736.00 736.00 736.00 736.00 0.0K
14:46 735.00 735.60 735.00 735.60 0.0K
14:47 735.80 735.80 735.80 735.80 0.0K
14:53 735.40 735.40 735.40 735.40 0.0K
14:57 735.40 735.40 735.40 735.40 0.0K
14:59 735.40 736.20 735.40 736.20 1.1K
15:00 735.00 735.00 733.60 733.60 1.5K
15:01 733.00 733.00 733.00 733.00 0.2K
15:02 733.60 733.60 733.60 733.60 0.0K
15:03 733.00 733.00 733.00 733.00 0.0K
15:04 733.40 733.40 733.40 733.40 0.0K
15:06 733.40 733.40 733.40 733.40 0.0K
15:07 733.00 733.00 733.00 733.00 0.1K
15:08 733.20 733.20 733.20 733.20 0.0K
15:09 733.00 733.00 733.00 733.00 0.0K
15:10 732.60 732.60 732.60 732.60 0.0K
15:11 733.00 733.00 733.00 733.00 0.0K
15:12 732.20 732.20 732.20 732.20 0.2K
15:13 732.40 733.60 732.40 733.60 0.2K
15:14 733.40 733.40 733.40 733.40 0.0K
15:15 733.80 733.80 733.80 733.80 0.0K
15:17 733.80 733.80 733.80 733.80 0.2K
15:20 734.40 734.40 734.40 734.40 0.0K
15:21 733.40 733.40 733.40 733.40 0.1K
15:23 733.20 733.20 733.20 733.20 0.1K
15:24 733.00 733.00 733.00 733.00 0.1K
15:25 732.60 732.60 732.60 732.60 0.1K
15:26 732.60 733.00 732.60 733.00 0.0K
15:28 733.80 733.80 733.40 733.40 0.0K
15:29 733.80 733.80 733.80 733.80 0.0K
15:30 732.80 732.80 732.80 732.80 0.0K
15:32 732.80 732.80 732.80 732.80 0.0K
15:33 732.60 732.60 732.60 732.60 0.0K
15:34 732.60 732.60 732.60 732.60 0.0K
15:39 733.20 733.80 733.20 733.80 0.0K
15:41 733.80 733.80 733.80 733.80 0.0K
15:43 733.80 733.80 731.60 731.60 0.8K
15:44 731.60 731.60 731.60 731.60 0.1K
15:46 731.00 731.00 731.00 731.00 0.1K
15:47 730.40 731.00 730.40 731.00 0.1K
15:48 731.00 731.00 731.00 731.00 0.0K
15:50 731.00 731.00 731.00 731.00 0.0K
15:52 731.20 731.20 731.00 731.00 0.0K
15:53 731.20 731.20 731.20 731.20 0.0K
15:54 731.00 731.00 731.00 731.00 0.0K
15:56 730.60 730.60 730.60 730.60 0.0K
15:57 731.00 731.00 730.80 731.00 0.1K
15:59 730.60 730.60 730.60 730.60 0.0K
16:00 731.60 731.60 731.60 731.60 0.0K
16:01 731.60 732.40 731.60 732.40 0.1K
16:02 732.20 732.20 732.20 732.20 0.0K
16:09 731.60 731.60 731.60 731.60 0.0K
16:10 732.00 732.00 732.00 732.00 0.0K
16:13 731.00 731.00 731.00 731.00 0.0K
16:14 731.00 731.00 731.00 731.00 0.0K
16:15 730.80 731.00 730.80 731.00 0.0K
16:18 731.80 731.80 731.80 731.80 0.0K
16:20 731.00 731.00 731.00 731.00 0.0K
16:21 731.00 731.00 731.00 731.00 0.0K
16:22 731.00 731.00 731.00 731.00 0.0K
16:24 731.00 731.00 730.40 730.60 0.3K
16:25 730.20 730.20 730.20 730.20 0.0K
16:26 730.40 730.40 730.40 730.40 0.0K
16:27 730.20 730.20 730.20 730.20 0.0K
16:28 730.40 730.40 730.40 730.40 0.0K
16:30 731.00 731.00 730.40 730.40 0.0K
16:31 731.00 731.00 730.20 731.00 0.1K
16:33 731.00 731.00 731.00 731.00 0.0K
16:34 730.60 731.20 730.60 731.20 0.0K
16:35 730.60 730.60 730.60 730.60 0.0K
16:38 731.20 731.20 731.20 731.20 0.0K
16:40 731.20 731.20 731.20 731.20 0.0K
16:42 731.80 731.80 731.80 731.80 0.0K
16:43 730.60 730.60 730.60 730.60 0.0K
16:44 730.80 730.80 730.80 730.80 0.0K
16:48 731.40 731.40 731.40 731.40 0.0K
16:49 731.40 731.40 731.40 731.40 0.0K
16:57 730.60 730.60 730.60 730.60 0.3K
17:00 730.60 730.60 730.60 730.60 0.0K
17:02 730.60 730.60 730.60 730.60 0.0K
17:03 730.40 731.20 730.40 731.20 0.1K
17:05 730.40 730.40 730.40 730.40 0.7K
17:08 731.20 731.20 731.20 731.20 0.0K
17:10 731.80 731.80 731.20 731.20 0.3K
17:11 732.00 732.00 732.00 732.00 0.0K
17:13 731.40 731.40 731.40 731.40 0.2K
17:15 732.20 732.20 732.20 732.20 0.0K
17:16 731.40 731.40 731.40 731.40 0.2K
17:17 732.40 732.40 731.40 731.40 0.0K
17:18 732.20 732.20 731.60 731.60 1.0K
17:19 731.60 731.60 731.60 731.60 0.0K
17:20 731.60 731.60 731.60 731.60 0.0K
17:21 731.80 731.80 731.80 731.80 0.1K
17:24 732.20 732.20 732.20 732.20 0.0K
17:28 732.20 732.20 732.20 732.20 0.0K
17:32 731.80 731.80 731.80 731.80 0.0K
17:35 732.00 732.00 732.00 732.00 0.0K
17:37 732.00 732.00 732.00 732.00 0.0K
17:38 732.00 732.00 732.00 732.00 0.0K
17:40 731.80 731.80 731.80 731.80 0.0K
17:41 731.80 731.80 731.80 731.80 0.0K
17:42 731.60 731.60 731.60 731.60 0.0K
17:46 732.20 732.20 732.20 732.20 0.0K
17:52 731.40 731.40 731.40 731.40 0.2K
17:54 732.00 732.00 732.00 732.00 0.0K
17:55 731.40 731.40 731.40 731.40 0.0K
18:02 732.20 732.20 732.20 732.20 0.0K
18:03 732.20 732.20 732.20 732.20 0.0K
18:05 731.40 731.40 731.40 731.40 0.0K
18:07 732.20 732.20 731.40 731.80 0.0K
18:08 730.80 730.80 730.80 730.80 0.2K
18:10 731.20 731.20 730.80 730.80 0.0K
18:11 730.20 731.00 730.20 731.00 0.8K
18:12 728.80 729.40 728.80 729.40 6.1K
18:13 728.80 728.80 728.80 728.80 0.0K
18:14 728.20 728.20 728.20 728.20 0.0K
18:15 728.80 728.80 728.80 728.80 0.0K
18:19 729.40 729.40 729.00 729.00 0.0K
18:20 729.20 729.20 728.60 728.60 0.0K
18:21 728.60 728.60 728.20 728.20 0.3K
18:22 728.00 729.20 728.00 729.20 0.2K
18:23 728.00 728.80 727.80 728.80 0.1K
18:29 730.20 730.20 730.20 730.20 0.0K
18:31 730.20 730.20 730.20 730.20 0.0K
18:32 731.40 731.40 731.40 731.40 0.0K
18:33 730.60 730.60 730.60 730.60 0.2K
18:35 730.60 731.80 730.60 731.80 0.1K
18:36 730.20 730.20 730.20 730.20 0.0K
18:37 731.60 731.60 731.60 731.60 0.0K
18:39 729.80 729.80 729.80 729.80 0.0K
18:49 730.80 730.80 730.80 730.80 0.0K
19:08 730.00 730.00 730.00 730.00 0.0K
19:09 730.00 731.00 730.00 731.00 0.0K
19:11 731.60 731.60 731.20 731.20 0.0K
19:13 731.60 731.60 731.60 731.60 0.0K
19:16 731.60 731.60 731.60 731.60 0.0K
19:18 732.00 732.00 732.00 732.00 0.2K
19:19 731.00 731.00 731.00 731.00 0.0K
19:28 731.20 731.20 731.20 731.20 0.0K
19:32 731.60 731.60 731.60 731.60 0.0K
19:34 731.60 731.60 731.60 731.60 0.0K
19:41 731.60 731.60 731.60 731.60 0.0K
19:45 730.60 731.00 730.60 731.00 0.1K
19:51 730.60 730.60 730.60 730.60 0.0K
19:57 730.80 730.80 730.80 730.80 0.0K
19:59 730.80 730.80 730.80 730.80 0.0K
20:00 729.60 729.60 729.60 729.60 0.3K
20:01 729.20 729.20 729.20 729.20 0.0K
20:04 729.60 729.60 729.60 729.60 0.0K
20:07 729.60 729.60 729.60 729.60 0.0K
20:08 729.60 729.60 729.60 729.60 0.0K
20:13 729.40 729.40 729.40 729.40 0.0K
20:17 729.40 729.40 729.40 729.40 0.0K
20:18 729.60 729.60 729.60 729.60 0.0K
20:19 729.40 729.40 729.40 729.40 0.0K
20:20 729.40 729.40 729.40 729.40 0.0K
20:21 729.40 729.40 729.40 729.40 0.0K
20:24 729.60 729.60 729.60 729.60 0.0K
20:26 729.40 729.40 729.40 729.40 0.0K
20:27 729.20 729.20 728.80 728.80 0.1K
20:28 728.60 728.60 728.40 728.40 0.1K
20:29 728.40 728.40 726.00 726.00 1.6K
20:30 726.20 726.20 726.20 726.20 0.0K
20:31 726.20 726.20 726.00 726.00 0.0K
20:32 725.60 725.60 725.60 725.60 0.0K
20:34 726.00 726.00 726.00 726.00 0.1K
20:36 726.20 726.20 726.00 726.00 0.0K
20:38 726.00 726.00 726.00 726.00 0.0K
20:39 726.00 726.00 726.00 726.00 0.0K
20:41 726.00 726.00 726.00 726.00 0.0K
20:42 726.00 726.00 725.00 725.40 0.5K
20:43 726.00 726.00 726.00 726.00 0.0K
20:44 725.40 726.00 725.40 726.00 0.1K
20:45 726.00 726.00 726.00 726.00 0.0K
20:47 725.20 726.00 725.20 726.00 0.0K
20:49 726.40 726.40 726.40 726.40 0.6K
20:50 726.00 726.00 726.00 726.00 0.0K
20:51 725.20 725.20 725.20 725.20 0.0K
20:52 725.20 725.20 725.00 725.20 0.2K
20:53 725.20 725.20 725.00 725.00 0.2K
20:54 725.00 725.60 725.00 725.60 0.0K
20:55 725.60 725.60 725.60 725.60 0.0K
20:56 725.60 725.60 725.60 725.60 0.0K
20:57 725.60 725.60 725.60 725.60 0.0K
20:58 725.60 725.60 725.60 725.60 0.0K
20:59 725.80 725.80 725.60 725.60 0.0K
21:00 725.00 725.00 725.00 725.00 0.0K
21:01 725.00 725.40 725.00 725.40 0.0K
21:02 725.40 725.40 725.40 725.40 0.1K
21:03 725.80 725.80 725.80 725.80 0.0K
21:04 725.80 725.80 725.80 725.80 0.0K
21:05 725.40 725.40 725.40 725.40 0.0K
21:06 725.60 725.60 725.60 725.60 0.0K
21:09 725.60 725.60 723.80 723.80 0.6K
21:10 723.00 723.00 722.80 723.00 0.0K
21:11 723.00 723.00 722.80 722.80 0.0K
21:12 723.40 723.40 723.40 723.40 0.1K
21:13 723.40 723.40 723.00 723.00 0.0K
21:14 723.40 723.40 723.40 723.40 0.0K
21:15 723.40 723.80 723.40 723.80 0.0K
21:16 723.80 723.80 723.80 723.80 0.0K
21:17 723.80 723.80 723.20 723.20 0.0K
21:18 723.20 723.20 723.20 723.20 0.0K
21:19 723.20 723.20 723.20 723.20 0.0K
21:21 723.20 723.60 723.20 723.60 0.1K
21:22 723.60 723.60 723.60 723.60 0.0K
21:23 723.60 723.60 723.60 723.60 0.0K
21:24 723.60 723.60 723.60 723.60 0.0K
21:25 723.20 723.20 723.20 723.20 0.0K
21:30 723.80 723.80 723.60 723.60 0.0K
21:33 723.80 723.80 723.80 723.80 0.1K
21:35 723.80 723.80 723.80 723.80 0.0K
21:37 723.80 723.80 723.80 723.80 0.0K
21:40 723.80 723.80 723.80 723.80 0.4K
21:43 724.80 724.80 724.80 724.80 0.0K
21:44 724.40 724.40 724.40 724.40 0.0K
21:45 724.40 724.40 724.40 724.40 0.0K
21:46 724.40 724.40 724.40 724.40 0.0K
21:47 723.60 723.60 723.60 723.60 0.0K
21:49 723.60 723.60 723.60 723.60 0.0K
21:50 723.60 723.60 723.60 723.60 0.0K
21:52 723.60 723.60 723.60 723.60 0.0K
21:54 723.60 723.60 723.60 723.60 0.0K
21:55 723.60 723.60 723.60 723.60 0.0K
21:57 723.60 723.60 723.60 723.60 0.2K
22:01 724.80 724.80 724.80 724.80 0.0K
22:02 724.80 724.80 724.80 724.80 0.1K
22:03 724.80 724.80 724.80 724.80 0.0K
22:07 723.20 723.20 723.20 723.20 1.3K
22:08 723.20 724.00 723.20 724.00 0.0K
22:11 723.20 723.20 723.20 723.20 0.0K
22:12 723.80 723.80 723.80 723.80 0.0K
22:13 723.80 723.80 723.80 723.80 0.0K
22:14 723.20 723.20 723.20 723.20 0.0K
22:16 723.20 723.20 723.20 723.20 0.0K
22:17 723.20 723.20 723.20 723.20 0.0K
22:19 723.40 723.40 723.40 723.40 0.0K
22:21 723.40 723.40 723.40 723.40 0.0K
22:24 723.40 723.40 723.40 723.40 0.0K
22:25 723.40 723.40 723.40 723.40 0.1K
22:28 723.40 723.40 723.40 723.40 0.0K
22:29 723.40 723.40 723.40 723.40 0.0K
22:32 723.00 723.00 723.00 723.00 0.0K
22:34 722.00 723.00 722.00 723.00 0.1K
22:36 721.20 721.20 721.20 721.20 1.1K
22:37 721.60 721.60 721.60 721.60 0.0K
22:39 721.40 721.80 721.40 721.80 0.1K
22:40 721.80 721.80 721.80 721.80 0.0K
22:41 721.60 721.60 721.40 721.40 0.0K
22:43 720.40 720.40 720.40 720.40 0.1K
22:47 720.40 720.40 720.40 720.40 0.1K
22:48 721.20 721.20 721.20 721.20 0.0K
22:54 721.20 721.20 721.20 721.20 0.0K
22:55 721.40 721.40 721.40 721.40 0.0K
23:02 722.00 722.00 722.00 722.00 0.0K
23:04 722.00 722.00 722.00 722.00 0.0K
23:05 722.00 722.00 722.00 722.00 0.0K
23:08 722.00 722.00 722.00 722.00 0.0K
23:12 722.00 722.00 722.00 722.00 0.0K
23:16 722.00 722.00 722.00 722.00 0.0K
23:17 721.60 721.60 721.60 721.60 0.0K
23:18 722.20 722.20 722.20 722.20 0.0K
23:19 722.20 722.20 722.20 722.20 0.0K
23:20 722.20 722.20 722.20 722.20 0.0K
23:21 722.20 722.20 722.20 722.20 0.0K
23:22 722.20 722.20 722.20 722.20 0.0K
23:23 722.20 722.20 722.20 722.20 0.0K
23:24 722.00 722.00 722.00 722.00 0.0K
23:25 721.60 721.60 721.60 721.60 0.0K
23:28 721.40 721.40 721.40 721.40 0.0K
23:29 721.60 721.60 721.60 721.60 0.1K
23:30 721.60 721.60 721.60 721.60 0.1K
23:31 720.80 722.00 720.40 722.00 0.1K
23:32 721.80 722.40 721.00 722.40 0.4K
23:33 722.60 722.60 722.60 722.60 0.0K
23:39 722.00 722.00 722.00 722.00 0.0K
23:42 722.40 722.40 722.00 722.00 0.4K
23:46 722.40 722.40 722.40 722.40 0.0K
23:49 722.40 722.40 722.40 722.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles