LSR Group (LSRG)

LSRG
🏛️ Federación Rusa →
733.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
06:59 732.20 732.20 732.20 732.20 0.0K
07:00 734.80 734.80 734.80 734.80 0.0K
07:01 735.40 735.40 734.20 734.20 0.0K
07:02 733.00 733.00 733.00 733.00 0.0K
07:03 733.20 733.20 733.20 733.20 0.1K
07:07 735.00 735.00 735.00 735.00 0.0K
07:08 735.00 735.00 734.80 734.80 0.0K
07:10 735.00 735.00 735.00 735.00 0.0K
07:12 735.60 735.60 735.60 735.60 0.0K
07:13 735.60 735.60 735.60 735.60 0.0K
07:14 734.00 734.00 734.00 734.00 0.1K
07:18 735.80 735.80 734.80 734.80 0.0K
07:20 736.40 736.40 736.40 736.40 0.0K
07:21 736.20 736.20 736.20 736.20 0.0K
07:22 735.00 735.00 735.00 735.00 0.0K
07:30 735.20 735.20 735.20 735.20 0.0K
07:32 736.60 736.60 736.60 736.60 0.0K
07:35 736.60 736.60 736.60 736.60 0.0K
07:37 736.40 736.40 736.40 736.40 0.0K
07:38 735.40 735.40 735.40 735.40 0.0K
07:42 736.40 736.40 736.40 736.40 0.0K
07:43 736.40 736.40 736.40 736.40 0.0K
07:45 735.60 735.60 735.60 735.60 0.0K
07:51 737.80 737.80 737.80 737.80 0.6K
07:52 737.00 737.00 737.00 737.00 0.0K
07:53 737.00 737.00 737.00 737.00 0.0K
07:56 736.20 736.20 736.20 736.20 0.0K
07:58 736.60 736.60 736.60 736.60 0.0K
07:59 737.20 737.20 737.20 737.20 0.0K
08:06 737.00 737.00 737.00 737.00 0.1K
08:09 737.00 737.00 737.00 737.00 0.0K
08:13 737.00 737.00 736.40 736.40 0.0K
08:15 737.00 737.00 737.00 737.00 0.0K
08:16 737.20 738.20 737.20 737.80 0.2K
08:20 738.00 738.80 737.60 737.60 0.1K
08:22 737.80 737.80 737.80 737.80 0.0K
08:25 737.80 737.80 737.80 737.80 0.0K
08:27 737.80 737.80 737.80 737.80 0.0K
08:28 738.60 738.60 738.60 738.60 0.0K
08:31 738.60 739.00 738.60 739.00 0.1K
08:32 739.20 739.20 739.20 739.20 0.0K
08:34 740.00 741.00 740.00 740.40 0.2K
08:35 740.80 740.80 740.80 740.80 0.1K
08:36 740.80 741.20 740.80 741.20 0.0K
08:40 741.20 741.20 741.20 741.20 0.1K
08:42 740.20 741.20 740.20 741.20 0.0K
08:43 740.20 741.20 740.20 741.20 0.0K
08:45 741.00 741.00 741.00 741.00 0.0K
08:47 740.80 740.80 740.80 740.80 0.0K
08:50 740.40 740.40 740.40 740.40 0.0K
08:57 740.40 740.40 740.40 740.40 0.0K
09:03 740.00 740.00 740.00 740.00 0.1K
09:08 739.80 739.80 739.80 739.80 0.0K
09:09 739.80 739.80 739.80 739.80 0.0K
09:10 740.00 740.00 740.00 740.00 0.0K
09:11 739.80 739.80 739.20 739.20 0.1K
09:12 739.00 739.00 739.00 739.00 0.0K
09:13 738.60 738.60 738.60 738.60 0.0K
09:14 738.40 738.40 738.40 738.40 0.0K
09:15 738.40 738.40 738.40 738.40 0.0K
09:16 739.40 739.40 739.40 739.40 0.1K
09:18 739.40 739.40 739.40 739.40 0.0K
09:19 739.20 739.20 739.20 739.20 0.0K
09:25 740.20 741.20 740.20 741.20 0.9K
09:29 740.40 740.40 740.40 740.40 0.0K
09:31 740.40 740.40 740.40 740.40 0.0K
09:32 741.20 741.20 741.20 741.20 0.0K
09:34 741.20 741.20 741.20 741.20 0.0K
09:35 741.20 741.20 741.20 741.20 0.0K
09:36 741.20 741.20 741.20 741.20 0.0K
09:38 742.20 742.20 742.00 742.00 0.2K
09:40 740.80 740.80 740.80 740.80 0.0K
09:41 741.60 741.60 741.60 741.60 0.0K
09:42 740.40 740.40 740.40 740.40 0.0K
09:43 741.20 741.20 741.20 741.20 0.0K
09:44 741.60 741.60 741.60 741.60 0.0K
09:46 741.60 741.60 741.60 741.60 0.0K
09:47 741.60 741.60 741.60 741.60 0.0K
09:49 740.00 740.00 740.00 740.00 0.1K
09:52 740.40 740.40 740.40 740.40 0.0K
09:53 740.00 740.00 740.00 740.00 0.0K
09:54 740.00 740.00 740.00 740.00 0.0K
09:55 739.00 739.00 738.60 738.60 0.1K
09:56 740.00 740.00 740.00 740.00 0.0K
09:57 740.00 740.00 740.00 740.00 0.0K
09:58 740.00 740.00 740.00 740.00 0.0K
10:00 738.60 738.60 738.60 738.60 0.0K
10:02 738.80 739.40 738.80 739.40 0.0K
10:03 739.40 739.40 739.40 739.40 0.0K
10:04 739.40 739.40 739.40 739.40 0.0K
10:08 739.20 739.20 738.60 738.60 0.0K
10:09 740.20 740.20 740.20 740.20 0.0K
10:10 740.40 740.40 740.40 740.40 0.0K
10:12 740.80 740.80 740.80 740.80 0.1K
10:14 740.80 740.80 740.80 740.80 0.1K
10:15 740.20 740.20 740.20 740.20 0.0K
10:17 741.00 743.00 740.60 743.00 1.5K
10:18 742.40 743.00 742.40 743.00 0.1K
10:19 743.00 743.00 743.00 743.00 0.0K
10:20 742.20 742.20 742.20 742.20 0.0K
10:21 744.20 744.40 744.20 744.40 0.1K
10:22 744.20 746.20 744.20 746.20 0.3K
10:23 744.00 744.00 744.00 744.00 0.0K
10:24 742.60 743.60 742.00 743.60 0.3K
10:26 743.60 743.60 743.60 743.60 0.0K
10:28 743.60 743.60 743.00 743.00 0.0K
10:29 742.20 742.20 742.20 742.20 0.0K
10:30 743.00 743.00 743.00 743.00 0.0K
10:32 743.20 744.20 743.20 744.20 0.1K
10:35 744.60 744.80 742.80 742.80 1.9K
10:36 742.80 743.40 742.80 743.40 0.0K
10:37 743.00 743.00 741.60 741.60 0.3K
10:38 741.20 741.20 741.20 741.20 0.0K
10:39 742.00 742.40 742.00 742.40 0.2K
10:40 742.40 742.40 742.40 742.40 0.1K
10:41 742.20 742.20 742.20 742.20 0.0K
10:42 741.20 741.20 740.80 740.80 0.0K
10:47 741.20 741.20 741.20 741.20 0.0K
10:48 742.20 742.20 742.20 742.20 0.0K
10:50 742.20 742.40 742.20 742.40 0.0K
10:51 742.00 742.00 742.00 742.00 0.0K
10:52 741.60 741.60 741.20 741.20 0.0K
10:55 740.80 740.80 740.80 740.80 0.0K
10:56 741.00 741.00 741.00 741.00 0.0K
10:57 741.00 741.00 741.00 741.00 0.0K
10:58 741.00 741.00 741.00 741.00 0.0K
10:59 740.00 740.00 740.00 740.00 0.0K
11:00 741.40 741.60 741.40 741.60 0.2K
11:05 740.00 740.40 740.00 740.40 0.0K
11:08 740.40 740.40 740.40 740.40 0.0K
11:09 740.00 740.00 740.00 740.00 0.0K
11:13 740.40 740.40 740.40 740.40 0.0K
11:16 740.40 740.40 740.40 740.40 0.0K
11:17 740.20 740.20 740.20 740.20 0.0K
11:18 740.40 740.40 740.40 740.40 0.0K
11:19 740.40 740.40 740.40 740.40 0.0K
11:28 740.80 740.80 738.80 738.80 0.5K
11:29 738.80 738.80 738.80 738.80 0.0K
11:30 739.00 739.00 739.00 739.00 0.3K
11:31 738.80 739.60 738.80 739.60 0.0K
11:33 738.40 738.40 736.00 736.00 0.2K
11:34 736.00 736.00 736.00 736.00 0.0K
11:35 736.80 736.80 736.80 736.80 0.0K
11:38 736.80 736.80 736.80 736.80 0.0K
11:40 736.80 736.80 736.80 736.80 0.1K
11:41 736.40 736.40 736.00 736.00 0.0K
11:42 736.00 736.00 736.00 736.00 0.0K
11:43 735.80 736.20 735.80 736.20 0.0K
11:47 736.20 736.20 736.20 736.20 0.0K
11:48 736.20 736.20 735.60 735.60 0.0K
11:49 735.40 736.00 735.40 736.00 0.0K
11:50 735.20 736.00 735.20 735.20 0.1K
11:51 735.20 735.20 735.00 735.00 0.0K
11:52 735.00 735.00 734.60 734.60 0.1K
11:53 734.40 734.40 734.40 734.40 0.0K
11:54 734.00 734.00 732.00 732.00 0.3K
11:55 732.00 732.00 732.00 732.00 0.0K
11:56 732.40 733.00 732.40 733.00 0.0K
11:58 733.60 733.60 733.60 733.60 0.0K
12:01 733.60 733.60 733.60 733.60 0.0K
12:02 733.20 733.20 733.00 733.00 0.0K
12:03 733.20 733.20 733.20 733.20 0.0K
12:04 733.60 733.60 733.00 733.00 0.0K
12:06 733.20 733.20 733.20 733.20 0.0K
12:07 733.00 733.00 733.00 733.00 0.0K
12:09 732.20 732.20 732.00 732.00 0.1K
12:10 730.80 731.40 730.80 730.80 0.3K
12:11 730.80 730.80 730.80 730.80 0.0K
12:12 734.20 734.20 731.60 731.60 0.6K
12:13 731.20 731.20 731.20 731.20 0.0K
12:14 731.40 732.20 731.20 732.20 0.1K
12:16 731.80 732.80 731.80 732.80 0.1K
12:18 733.80 733.80 733.80 733.80 0.1K
12:26 733.80 733.80 733.80 733.80 0.0K
12:27 733.60 733.60 733.60 733.60 0.0K
12:28 733.20 733.20 733.20 733.20 0.0K
12:30 733.20 733.20 733.20 733.20 0.0K
12:32 733.40 733.60 733.40 733.60 0.0K
12:33 733.00 733.00 733.00 733.00 0.0K
12:34 732.80 732.80 732.60 732.60 0.1K
12:36 732.00 732.00 732.00 732.00 0.0K
12:37 731.20 731.20 731.00 731.00 0.0K
12:39 730.20 731.20 730.20 731.20 0.5K
12:40 731.20 731.20 731.20 731.20 0.2K
12:41 731.40 731.40 731.20 731.20 0.0K
12:42 731.20 731.20 731.20 731.20 0.3K
12:43 730.40 730.40 730.20 730.20 0.1K
12:44 730.80 730.80 730.00 730.80 0.0K
12:45 730.80 730.80 730.80 730.80 0.0K
12:48 730.80 730.80 730.40 730.40 0.0K
12:49 730.00 730.00 729.60 729.60 0.5K
12:50 729.80 730.00 729.80 729.80 0.0K
12:51 729.40 729.40 729.40 729.40 0.3K
12:52 729.20 729.40 729.00 729.40 0.1K
12:54 730.80 731.40 730.60 731.40 0.1K
12:56 731.60 731.60 731.60 731.60 0.0K
12:57 731.20 731.20 731.20 731.20 0.0K
12:59 731.00 731.00 731.00 731.00 0.0K
13:00 730.40 730.40 730.40 730.40 0.0K
13:01 730.60 730.60 730.60 730.60 0.0K
13:02 729.60 729.60 729.60 729.60 0.0K
13:03 729.00 729.00 729.00 729.00 0.2K
13:04 729.40 729.40 729.20 729.20 0.0K
13:05 729.40 729.40 729.00 729.20 0.1K
13:06 729.80 730.60 729.80 730.60 0.0K
13:08 732.40 732.40 731.80 731.80 0.9K
13:09 731.80 732.20 731.80 732.00 0.3K
13:11 732.40 733.00 732.40 733.00 0.3K
13:12 731.80 732.60 731.80 732.60 0.3K
13:13 732.60 732.60 732.60 732.60 0.0K
13:14 731.80 731.80 730.40 730.40 0.5K
13:15 732.20 732.20 731.40 731.40 0.0K
13:16 731.60 731.60 731.60 731.60 0.0K
13:17 733.00 733.00 733.00 733.00 0.7K
13:19 732.20 732.20 732.20 732.20 0.0K
13:20 732.60 732.60 732.60 732.60 0.0K
13:22 731.40 731.40 731.40 731.40 0.0K
13:23 731.60 732.20 731.60 732.20 0.0K
13:24 732.40 732.40 732.20 732.20 0.1K
13:25 732.20 732.40 732.20 732.40 0.1K
13:26 732.40 732.40 732.40 732.40 0.0K
13:27 732.40 732.40 732.40 732.40 0.0K
13:28 732.40 732.40 732.40 732.40 0.0K
13:29 732.20 732.20 732.20 732.20 0.0K
13:30 731.20 731.20 731.20 731.20 0.0K
13:31 731.20 731.20 731.20 731.20 0.0K
13:32 732.00 732.00 732.00 732.00 0.0K
13:33 732.00 732.00 732.00 732.00 0.0K
13:35 732.20 732.20 732.20 732.20 0.0K
13:37 732.40 732.40 732.40 732.40 0.0K
13:38 732.40 732.40 732.40 732.40 0.0K
13:39 732.40 732.40 732.40 732.40 0.0K
13:40 732.40 732.40 731.80 731.80 0.0K
13:43 732.40 732.40 732.40 732.40 0.0K
13:44 732.60 732.60 732.60 732.60 0.0K
13:46 732.60 732.60 732.60 732.60 0.0K
13:48 732.00 732.00 732.00 732.00 0.0K
13:49 732.00 732.00 732.00 732.00 0.0K
13:50 732.00 732.00 732.00 732.00 0.0K
13:52 732.60 732.60 732.60 732.60 0.0K
13:54 732.00 732.00 732.00 732.00 0.0K
13:55 732.00 732.00 732.00 732.00 0.0K
13:56 733.00 733.00 733.00 733.00 0.0K
13:57 732.80 732.80 732.80 732.80 0.0K
13:58 732.80 732.80 732.80 732.80 0.0K
14:04 733.40 733.40 732.40 732.40 0.1K
14:08 733.00 733.20 733.00 733.20 0.0K
14:10 732.40 732.40 732.40 732.40 0.0K
14:12 733.00 733.00 733.00 733.00 0.0K
14:13 734.00 734.20 734.00 734.20 0.0K
14:14 734.00 734.00 734.00 734.00 0.0K
14:15 734.00 734.00 733.40 733.40 0.0K
14:16 733.40 733.40 733.40 733.40 0.0K
14:18 733.40 733.40 733.40 733.40 0.0K
14:20 733.60 734.20 733.60 734.20 0.1K
14:21 734.20 734.20 734.20 734.20 0.0K
14:23 734.20 734.20 734.20 734.20 0.0K
14:25 734.00 734.00 734.00 734.00 0.0K
14:28 733.60 733.60 733.60 733.60 0.0K
14:30 734.00 734.00 734.00 734.00 0.0K
14:31 733.80 734.00 733.80 734.00 0.0K
14:34 734.40 734.40 734.40 734.40 0.0K
14:35 734.00 734.00 733.60 733.60 0.1K
14:36 734.00 734.00 734.00 734.00 0.0K
14:37 734.60 734.60 734.60 734.60 0.0K
14:41 734.80 734.80 734.80 734.80 0.0K
14:42 734.80 734.80 734.80 734.80 0.0K
14:43 734.00 734.80 734.00 734.80 0.0K
14:44 734.80 734.80 734.80 734.80 0.0K
14:46 734.80 734.80 734.80 734.80 0.0K
14:52 734.20 734.80 734.20 734.80 0.2K
14:53 734.80 734.80 734.80 734.80 0.0K
14:54 734.80 735.00 734.80 735.00 0.0K
14:59 734.20 735.00 734.20 735.00 0.0K
15:00 735.00 735.00 735.00 735.00 0.0K
15:01 735.00 735.00 735.00 735.00 0.0K
15:02 735.20 735.20 735.20 735.20 0.0K
15:05 735.00 735.00 735.00 735.00 0.0K
15:09 734.40 734.40 734.40 734.40 0.0K
15:13 735.00 735.00 735.00 735.00 0.0K
15:16 734.80 734.80 734.80 734.80 0.0K
15:19 735.00 735.00 735.00 735.00 0.0K
15:20 734.40 734.40 734.40 734.40 0.0K
15:21 734.40 734.40 734.40 734.40 0.1K
15:26 734.80 734.80 734.80 734.80 0.0K
15:27 735.60 735.60 735.40 735.40 0.0K
15:30 734.40 734.40 734.40 734.40 0.0K
15:32 734.40 734.40 734.40 734.40 0.0K
15:34 734.40 734.40 734.40 734.40 0.0K
15:38 734.00 734.00 733.60 733.60 0.0K
15:39 733.40 733.60 733.40 733.60 0.0K
15:40 733.40 733.40 733.40 733.40 0.0K
15:44 733.60 733.60 733.60 733.60 0.0K
15:50 733.60 734.20 733.60 734.20 0.0K
15:53 734.20 734.20 734.20 734.20 0.0K
15:56 734.40 734.40 734.40 734.40 0.0K
15:58 734.40 734.40 734.40 734.40 0.0K
16:03 734.00 734.00 734.00 734.00 0.0K
16:05 733.00 733.00 733.00 733.00 0.2K
16:07 731.60 731.60 731.60 731.60 2.0K
16:08 730.60 731.60 730.60 731.20 0.0K
16:09 731.20 731.20 731.20 731.20 0.2K
16:10 731.00 731.00 731.00 731.00 0.0K
16:13 731.00 731.00 730.60 730.60 0.0K
16:14 730.80 730.80 730.00 730.00 0.0K
16:17 730.60 730.60 730.60 730.60 0.0K
16:18 730.60 730.60 730.60 730.60 0.0K
16:20 730.80 731.00 730.80 731.00 0.0K
16:22 731.40 732.40 731.40 732.40 0.0K
16:23 732.40 732.40 732.40 732.40 0.0K
16:24 733.40 733.40 733.40 733.40 0.0K
16:25 733.40 733.40 733.40 733.40 0.0K
16:26 733.40 733.40 732.60 732.60 0.0K
16:31 731.40 731.40 731.40 731.40 0.0K
16:33 732.60 732.60 732.20 732.20 0.0K
16:34 733.40 733.40 733.40 733.40 0.0K
16:36 734.00 734.00 734.00 734.00 0.0K
16:37 734.40 735.20 734.40 735.00 0.0K
16:40 734.60 734.60 734.60 734.60 0.2K
16:43 735.00 735.00 735.00 735.00 0.0K
16:44 734.60 735.40 734.60 735.40 2.0K
16:45 735.20 735.20 735.20 735.20 0.0K
16:46 735.20 735.20 735.20 735.20 0.0K
16:49 736.20 736.20 736.20 736.20 0.0K
16:51 736.60 736.60 736.60 736.60 0.0K
16:52 736.80 736.80 736.40 736.40 0.0K
16:53 736.60 736.60 736.60 736.60 0.3K
16:54 737.40 737.40 737.40 737.40 0.0K
16:58 737.40 737.40 737.40 737.40 0.0K
16:59 738.60 738.60 738.60 738.60 0.0K
17:00 737.80 737.80 737.80 737.80 0.0K
17:01 737.80 737.80 737.80 737.80 0.0K
17:02 738.40 738.40 738.40 738.40 0.0K
17:03 738.40 738.40 738.40 738.40 0.0K
17:04 736.40 736.60 736.40 736.60 0.9K
17:05 736.40 736.60 736.40 736.60 1.0K
17:06 738.60 738.60 738.20 738.20 1.9K
17:07 739.20 739.20 739.20 739.20 0.0K
17:09 738.60 738.60 738.40 738.40 0.0K
17:10 737.60 738.80 737.60 738.80 0.2K
17:11 739.60 740.00 739.60 740.00 4.3K
17:12 740.00 740.00 739.60 739.60 0.0K
17:13 740.00 740.00 740.00 740.00 0.0K
17:14 740.20 740.20 740.20 740.20 0.1K
17:15 740.20 741.00 740.20 741.00 0.4K
17:16 741.00 741.00 741.00 741.00 0.0K
17:17 741.00 741.00 740.80 740.80 0.0K
17:19 740.80 740.80 740.80 740.80 0.0K
17:20 740.60 740.60 740.60 740.60 0.0K
17:21 740.60 740.60 740.60 740.60 0.0K
17:22 740.40 740.40 740.40 740.40 0.0K
17:25 740.60 740.60 740.60 740.60 0.0K
17:27 740.20 740.20 740.20 740.20 0.1K
17:28 740.00 740.00 740.00 740.00 0.0K
17:30 740.00 740.00 740.00 740.00 0.0K
17:32 740.00 740.00 740.00 740.00 0.0K
17:33 740.00 740.00 740.00 740.00 0.0K
17:35 740.20 740.20 740.00 740.00 0.0K
17:36 739.40 739.40 739.40 739.40 0.1K
17:39 739.40 739.40 739.40 739.40 0.0K
17:42 738.60 738.60 738.60 738.60 0.0K
17:45 739.00 739.00 739.00 739.00 0.1K
17:46 739.20 739.20 739.20 739.20 0.0K
17:47 739.20 739.20 739.20 739.20 0.0K
17:48 739.20 739.20 739.20 739.20 0.0K
17:50 739.40 740.00 739.40 740.00 0.2K
17:51 740.00 740.00 740.00 740.00 0.0K
17:52 739.60 739.60 739.60 739.60 0.0K
17:56 739.60 739.60 739.60 739.60 0.0K
17:57 740.00 740.00 740.00 740.00 0.0K
17:58 739.80 739.80 739.80 739.80 0.1K
17:59 740.20 740.20 740.20 740.20 0.0K
18:00 740.20 740.20 740.20 740.20 0.0K
18:01 740.20 740.20 740.20 740.20 0.0K
18:02 739.80 739.80 739.80 739.80 0.0K
18:06 738.80 738.80 738.80 738.80 0.3K
18:08 739.80 739.80 739.80 739.80 0.0K
18:09 740.20 740.20 740.20 740.20 0.0K
18:12 739.80 740.00 739.80 740.00 0.0K
18:15 740.20 740.20 740.20 740.20 0.0K
18:16 739.20 739.20 739.20 739.20 0.0K
18:17 740.00 740.00 740.00 740.00 0.0K
18:19 740.20 740.40 739.20 740.40 0.1K
18:20 739.40 740.20 739.40 739.40 0.1K
18:21 740.20 740.20 740.20 740.20 0.0K
18:22 740.60 740.80 740.00 740.00 0.0K
18:23 741.00 741.00 741.00 741.00 0.0K
18:24 739.80 739.80 739.80 739.80 0.0K
18:26 740.80 740.80 740.80 740.80 0.0K
18:29 739.80 739.80 739.80 739.80 0.0K
18:33 739.80 739.80 739.80 739.80 0.0K
18:35 738.40 738.40 738.40 738.40 0.2K
18:36 738.00 738.00 738.00 738.00 0.1K
18:38 738.20 738.20 737.20 737.20 0.0K
18:45 737.20 737.20 737.20 737.20 0.0K
19:04 737.20 737.20 737.20 737.20 0.0K
19:05 738.40 738.40 738.40 738.40 0.0K
19:06 737.60 738.40 737.60 738.40 0.0K
19:07 738.40 738.40 738.40 738.40 0.0K
19:08 737.60 738.40 737.60 738.40 0.0K
19:09 738.40 738.40 738.40 738.40 0.0K
19:11 739.20 739.20 739.20 739.20 0.1K
19:15 739.00 739.00 739.00 739.00 0.1K
19:17 739.00 739.00 739.00 739.00 0.0K
19:19 739.00 739.60 739.00 739.60 0.0K
19:22 739.60 739.60 739.60 739.60 0.0K
19:24 739.60 739.60 739.60 739.60 0.0K
19:25 739.60 739.60 739.60 739.60 0.0K
19:27 739.60 739.60 739.60 739.60 0.0K
19:28 739.60 739.60 739.60 739.60 0.0K
19:30 739.60 739.60 739.60 739.60 0.0K
19:34 739.20 739.20 739.20 739.20 0.0K
19:35 739.60 739.60 739.60 739.60 0.0K
19:36 739.20 739.60 739.20 739.60 0.0K
19:38 739.60 739.60 739.60 739.60 0.0K
19:40 739.60 739.60 739.60 739.60 0.0K
19:46 739.60 739.60 739.60 739.60 0.0K
19:48 739.60 739.60 739.60 739.60 0.2K
19:59 741.00 741.00 741.00 741.00 0.0K
20:00 741.00 741.00 741.00 741.00 0.0K
20:01 740.20 741.20 740.20 741.20 0.1K
20:02 741.20 741.20 741.20 741.20 0.0K
20:03 741.40 741.40 741.40 741.40 0.0K
20:04 741.40 741.40 741.20 741.20 0.0K
20:09 741.20 741.20 741.20 741.20 0.0K
20:15 741.20 741.20 741.20 741.20 0.0K
20:16 741.40 741.40 741.40 741.40 0.0K
20:17 741.60 741.60 741.60 741.60 0.1K
20:18 741.60 741.60 741.60 741.60 0.0K
20:19 741.60 741.60 741.60 741.60 0.0K
20:20 741.60 741.60 741.60 741.60 0.0K
20:21 741.80 741.80 741.80 741.80 0.0K
20:23 742.20 742.20 742.20 742.20 0.0K
20:25 741.20 741.20 741.20 741.20 0.1K
20:28 740.80 740.80 740.80 740.80 0.0K
20:29 740.80 740.80 740.80 740.80 0.0K
20:30 741.60 741.60 741.60 741.60 0.0K
20:31 741.80 741.80 741.80 741.80 0.1K
20:32 741.00 741.00 741.00 741.00 0.1K
20:33 741.00 741.00 741.00 741.00 0.0K
20:34 741.00 741.00 741.00 741.00 0.0K
20:38 741.80 741.80 741.80 741.80 0.0K
20:39 741.80 741.80 741.80 741.80 0.0K
20:42 741.80 741.80 741.60 741.60 0.0K
20:44 741.60 741.60 741.60 741.60 0.0K
20:52 741.40 741.40 741.40 741.40 0.0K
20:53 741.00 741.00 741.00 741.00 0.0K
20:55 741.40 741.40 741.40 741.40 0.0K
20:57 741.40 741.40 741.40 741.40 0.0K
20:59 741.40 741.40 741.40 741.40 0.0K
21:05 741.00 741.00 741.00 741.00 0.0K
21:08 740.80 740.80 740.80 740.80 0.0K
21:10 740.80 740.80 740.80 740.80 0.0K
21:11 741.00 741.00 741.00 741.00 0.0K
21:12 741.00 741.00 741.00 741.00 0.0K
21:13 741.00 741.00 741.00 741.00 0.0K
21:16 741.00 741.00 741.00 741.00 0.0K
21:20 740.80 740.80 740.80 740.80 0.0K
21:23 741.40 741.40 741.40 741.40 0.0K
21:31 741.40 741.40 741.40 741.40 0.1K
21:33 741.40 741.40 740.60 741.40 0.1K
21:43 741.40 741.40 741.40 741.40 0.1K
21:50 741.00 741.00 740.40 740.40 0.0K
21:52 740.60 740.60 740.60 740.60 0.1K
21:55 741.20 741.20 741.20 741.20 0.0K
22:00 741.20 741.20 741.20 741.20 0.0K
22:04 740.40 740.40 740.40 740.40 0.1K
22:17 740.40 740.40 740.40 740.40 0.2K
22:25 741.20 741.20 741.20 741.20 0.0K
22:26 741.20 741.20 741.20 741.20 0.0K
22:27 741.20 741.20 741.20 741.20 0.0K
22:29 741.20 741.20 741.20 741.20 0.0K
22:33 741.20 741.20 741.20 741.20 0.1K
22:38 741.20 741.20 741.20 741.20 0.0K
22:45 741.20 741.20 741.20 741.20 0.0K
22:50 740.80 740.80 740.80 740.80 0.0K
22:52 740.00 740.00 740.00 740.00 0.0K
22:54 740.00 740.00 740.00 740.00 0.0K
22:58 740.00 740.00 740.00 740.00 0.0K
23:12 740.80 740.80 740.80 740.80 0.0K
23:16 740.60 740.60 740.60 740.60 0.1K
23:23 739.60 739.60 739.60 739.60 0.1K
23:24 739.40 739.40 739.40 739.40 0.0K
23:30 739.40 739.40 739.40 739.40 0.0K
23:34 738.80 738.80 738.80 738.80 0.1K
23:35 740.00 740.00 740.00 740.00 0.0K
23:42 738.60 738.60 738.60 738.60 0.1K
23:45 739.20 739.20 739.20 739.20 0.0K
23:46 740.20 740.20 740.20 740.20 0.0K
23:49 740.20 740.20 739.40 739.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles