27.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:20 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0K |
| 11:05 | 18.70 | 19.00 | 18.70 | 19.00 | 1.4K |
| 11:40 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 12:40 | 19.10 | 19.20 | 19.10 | 19.20 | 0.5K |
| 12:45 | 19.30 | 19.30 | 19.30 | 19.30 | 0.1K |
| 13:55 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 14:05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.6K |
| 14:25 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 14:35 | 19.00 | 19.00 | 19.00 | 19.00 | 0.2K |
| 17:05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |