27.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18.50 | 18.50 | 18.50 | 18.50 | 0.2K |
| 09:40 | 18.70 | 18.70 | 18.70 | 18.70 | 0.3K |
| 09:45 | 18.90 | 19.00 | 18.90 | 19.00 | 0.6K |
| 12:05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.3K |
| 14:15 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
| 15:25 | 19.00 | 19.00 | 19.00 | 19.00 | 0.5K |
| 15:35 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 16:15 | 19.00 | 19.00 | 19.00 | 19.00 | 0.9K |
| 17:00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.5K |
| 17:05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |