3.58
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 09:30 | 5.50 | 5.50 | 5.50 | 5.50 | 1.5K |
| 10:10 | 5.35 | 5.35 | 5.35 | 5.35 | 1.4K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 2.4K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 12:45 | 4.80 | 4.80 | 4.80 | 4.80 | 12.0K |
| 13:05 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 14:20 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |
| 14:35 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 14:45 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 15:15 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 15:35 | 4.86 | 4.86 | 4.86 | 4.86 | 0.5K |
| 16:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
| 16:05 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 16:20 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 16:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 17:35 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |