3.70
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4.92 | 5.00 | 4.92 | 5.00 | 2.8K |
| 09:10 | 4.86 | 4.98 | 4.86 | 4.86 | 5.8K |
| 09:15 | 4.80 | 4.80 | 4.64 | 4.66 | 1.2K |
| 09:20 | 4.72 | 4.82 | 4.72 | 4.82 | 0.1K |
| 09:40 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 09:45 | 4.90 | 4.92 | 4.70 | 4.90 | 3.1K |
| 09:50 | 4.90 | 4.90 | 4.66 | 4.66 | 0.0K |
| 09:55 | 4.96 | 5.05 | 4.94 | 5.05 | 6.1K |
| 10:00 | 5.10 | 5.10 | 5.05 | 5.10 | 4.2K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 10:10 | 5.10 | 5.15 | 5.10 | 5.15 | 0.9K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 10:55 | 5.15 | 5.20 | 5.15 | 5.20 | 1.1K |
| 11:10 | 5.05 | 5.05 | 5.05 | 5.05 | 1.5K |
| 11:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 2.2K |
| 12:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 13:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:50 | 5.20 | 5.35 | 5.20 | 5.35 | 5.4K |
| 14:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 14:05 | 5.35 | 5.55 | 5.35 | 5.55 | 0.5K |
| 14:10 | 5.50 | 5.50 | 5.30 | 5.30 | 5.4K |
| 14:15 | 5.30 | 5.55 | 5.30 | 5.55 | 2.3K |
| 14:20 | 5.70 | 5.75 | 5.70 | 5.75 | 0.8K |
| 14:25 | 5.75 | 5.90 | 5.75 | 5.90 | 6.0K |
| 14:30 | 6.00 | 6.45 | 6.00 | 6.25 | 2.5K |
| 14:35 | 6.25 | 6.60 | 6.10 | 6.35 | 19.5K |
| 14:40 | 6.60 | 6.60 | 6.35 | 6.40 | 8.0K |
| 14:45 | 6.60 | 6.85 | 6.40 | 6.70 | 6.9K |
| 14:50 | 6.05 | 6.05 | 6.00 | 6.00 | 1.3K |
| 14:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.8K |
| 15:00 | 5.85 | 5.85 | 5.85 | 5.85 | 1.6K |
| 15:05 | 5.90 | 5.90 | 5.60 | 5.60 | 4.4K |
| 15:10 | 5.30 | 5.30 | 5.25 | 5.25 | 4.0K |
| 15:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 15:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 16:40 | 5.85 | 5.85 | 5.85 | 5.85 | 1.7K |
| 16:45 | 5.85 | 5.90 | 5.70 | 5.90 | 2.4K |
| 16:50 | 6.10 | 6.40 | 6.00 | 6.30 | 4.0K |
| 16:55 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 17:00 | 5.80 | 5.80 | 5.80 | 5.80 | 1.7K |
| 17:05 | 5.85 | 6.05 | 5.85 | 6.05 | 1.4K |
| 17:10 | 5.95 | 5.95 | 5.70 | 5.70 | 2.8K |
| 17:15 | 5.90 | 6.10 | 5.90 | 6.10 | 2.2K |
| 17:20 | 6.10 | 6.10 | 6.00 | 6.10 | 1.8K |
| 17:25 | 6.10 | 6.30 | 6.10 | 6.30 | 1.6K |
| 17:35 | 6.25 | 6.25 | 6.25 | 6.25 | 2.0K |