17,585.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,570.00 | 15,605.00 | 15,520.00 | 15,520.00 | 0.1K |
| 09:05 | 15,545.00 | 15,550.00 | 15,500.00 | 15,550.00 | 0.0K |
| 09:10 | 15,550.00 | 15,650.00 | 15,545.00 | 15,635.00 | 0.0K |
| 09:15 | 15,645.00 | 15,645.00 | 15,570.00 | 15,630.00 | 0.0K |
| 09:20 | 15,580.00 | 15,625.00 | 15,580.00 | 15,600.00 | 0.0K |
| 09:25 | 15,615.00 | 15,625.00 | 15,605.00 | 15,605.00 | 0.0K |
| 09:30 | 15,635.00 | 15,635.00 | 15,605.00 | 15,615.00 | 0.0K |
| 09:35 | 15,615.00 | 15,625.00 | 15,615.00 | 15,625.00 | 0.0K |
| 09:40 | 15,635.00 | 15,640.00 | 15,635.00 | 15,635.00 | 0.0K |
| 09:45 | 15,635.00 | 15,635.00 | 15,600.00 | 15,600.00 | 0.0K |
| 09:50 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 09:55 | 15,590.00 | 15,590.00 | 15,530.00 | 15,530.00 | 0.0K |
| 10:00 | 15,535.00 | 15,535.00 | 15,495.00 | 15,495.00 | 0.0K |
| 10:05 | 15,520.00 | 15,565.00 | 15,520.00 | 15,565.00 | 0.0K |
| 10:10 | 15,565.00 | 15,565.00 | 15,565.00 | 15,565.00 | 0.0K |
| 10:15 | 15,565.00 | 15,565.00 | 15,545.00 | 15,555.00 | 0.0K |
| 10:20 | 15,525.00 | 15,545.00 | 15,525.00 | 15,540.00 | 0.0K |
| 10:25 | 15,545.00 | 15,565.00 | 15,545.00 | 15,565.00 | 0.0K |
| 10:30 | 15,550.00 | 15,550.00 | 15,535.00 | 15,540.00 | 0.0K |
| 10:35 | 15,530.00 | 15,530.00 | 15,525.00 | 15,525.00 | 0.0K |
| 10:40 | 15,525.00 | 15,525.00 | 15,515.00 | 15,515.00 | 0.0K |
| 10:45 | 15,510.00 | 15,510.00 | 15,450.00 | 15,455.00 | 0.0K |
| 10:50 | 15,470.00 | 15,470.00 | 15,425.00 | 15,430.00 | 0.0K |
| 10:55 | 15,440.00 | 15,440.00 | 15,435.00 | 15,435.00 | 0.0K |
| 11:00 | 15,445.00 | 15,445.00 | 15,420.00 | 15,430.00 | 0.0K |
| 11:05 | 15,405.00 | 15,450.00 | 15,405.00 | 15,450.00 | 0.0K |
| 11:10 | 15,450.00 | 15,450.00 | 15,420.00 | 15,420.00 | 0.0K |
| 11:15 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |
| 11:20 | 15,415.00 | 15,425.00 | 15,405.00 | 15,425.00 | 0.0K |
| 11:25 | 15,425.00 | 15,425.00 | 15,385.00 | 15,405.00 | 0.0K |
| 11:30 | 15,405.00 | 15,450.00 | 15,400.00 | 15,450.00 | 0.0K |
| 11:35 | 15,435.00 | 15,450.00 | 15,435.00 | 15,450.00 | 0.0K |
| 11:40 | 15,445.00 | 15,465.00 | 15,440.00 | 15,465.00 | 0.0K |
| 11:45 | 15,465.00 | 15,465.00 | 15,455.00 | 15,460.00 | 0.0K |
| 11:50 | 15,465.00 | 15,490.00 | 15,465.00 | 15,470.00 | 0.0K |
| 11:55 | 15,500.00 | 15,500.00 | 15,485.00 | 15,495.00 | 0.0K |
| 12:00 | 15,485.00 | 15,500.00 | 15,475.00 | 15,475.00 | 0.0K |
| 12:05 | 15,455.00 | 15,475.00 | 15,435.00 | 15,435.00 | 0.1K |
| 12:10 | 15,425.00 | 15,425.00 | 15,405.00 | 15,405.00 | 0.0K |
| 12:15 | 15,420.00 | 15,440.00 | 15,420.00 | 15,440.00 | 0.0K |
| 12:20 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 12:25 | 15,430.00 | 15,435.00 | 15,430.00 | 15,435.00 | 0.0K |
| 12:30 | 15,440.00 | 15,455.00 | 15,425.00 | 15,455.00 | 0.0K |
| 12:35 | 15,445.00 | 15,450.00 | 15,440.00 | 15,440.00 | 0.0K |
| 12:40 | 15,450.00 | 15,460.00 | 15,450.00 | 15,460.00 | 0.0K |
| 12:45 | 15,450.00 | 15,455.00 | 15,440.00 | 15,440.00 | 0.0K |
| 12:50 | 15,450.00 | 15,450.00 | 15,440.00 | 15,440.00 | 0.0K |
| 12:55 | 15,445.00 | 15,470.00 | 15,445.00 | 15,470.00 | 0.0K |
| 13:00 | 15,465.00 | 15,465.00 | 15,465.00 | 15,465.00 | 0.0K |
| 13:05 | 15,455.00 | 15,455.00 | 15,440.00 | 15,455.00 | 0.0K |
| 13:10 | 15,440.00 | 15,440.00 | 15,420.00 | 15,435.00 | 0.0K |
| 13:15 | 15,435.00 | 15,455.00 | 15,415.00 | 15,415.00 | 0.1K |
| 13:20 | 15,400.00 | 15,435.00 | 15,355.00 | 15,370.00 | 0.2K |
| 13:25 | 15,365.00 | 15,365.00 | 15,295.00 | 15,300.00 | 0.2K |
| 13:30 | 15,305.00 | 15,350.00 | 15,305.00 | 15,320.00 | 0.2K |
| 13:35 | 15,320.00 | 15,345.00 | 15,290.00 | 15,300.00 | 0.2K |
| 13:40 | 15,290.00 | 15,330.00 | 15,140.00 | 15,140.00 | 0.4K |
| 13:45 | 15,100.00 | 15,120.00 | 14,950.00 | 14,975.00 | 0.3K |
| 13:50 | 14,985.00 | 15,020.00 | 14,925.00 | 14,990.00 | 0.3K |
| 13:55 | 14,960.00 | 15,000.00 | 14,945.00 | 14,950.00 | 0.1K |
| 14:00 | 14,955.00 | 14,955.00 | 14,910.00 | 14,950.00 | 0.1K |
| 14:05 | 14,955.00 | 14,955.00 | 14,810.00 | 14,880.00 | 0.2K |
| 14:10 | 14,875.00 | 14,905.00 | 14,855.00 | 14,905.00 | 0.1K |
| 14:15 | 14,900.00 | 14,930.00 | 14,880.00 | 14,910.00 | 0.1K |
| 14:20 | 14,895.00 | 14,935.00 | 14,890.00 | 14,910.00 | 0.1K |
| 14:25 | 14,925.00 | 14,975.00 | 14,910.00 | 14,975.00 | 0.1K |
| 14:30 | 14,965.00 | 14,995.00 | 14,930.00 | 14,955.00 | 0.2K |
| 14:35 | 14,955.00 | 15,000.00 | 14,935.00 | 14,950.00 | 0.1K |
| 14:40 | 14,950.00 | 14,965.00 | 14,940.00 | 14,965.00 | 0.1K |
| 14:45 | 14,960.00 | 14,975.00 | 14,950.00 | 14,955.00 | 0.1K |
| 14:50 | 14,975.00 | 14,985.00 | 14,945.00 | 14,960.00 | 0.1K |
| 14:55 | 14,950.00 | 14,975.00 | 14,940.00 | 14,975.00 | 0.0K |
| 15:00 | 14,975.00 | 15,000.00 | 14,965.00 | 14,995.00 | 0.2K |
| 15:05 | 14,995.00 | 15,025.00 | 14,975.00 | 15,025.00 | 0.1K |
| 15:10 | 15,025.00 | 15,025.00 | 14,975.00 | 14,975.00 | 0.1K |
| 15:15 | 14,980.00 | 14,985.00 | 14,970.00 | 14,970.00 | 0.0K |
| 15:20 | 14,985.00 | 15,010.00 | 14,985.00 | 14,990.00 | 0.3K |
| 15:25 | 15,005.00 | 15,035.00 | 15,005.00 | 15,025.00 | 0.0K |
| 15:30 | 15,025.00 | 15,085.00 | 15,015.00 | 15,060.00 | 0.2K |
| 15:35 | 15,065.00 | 15,075.00 | 15,025.00 | 15,035.00 | 0.2K |
| 15:40 | 15,035.00 | 15,065.00 | 15,000.00 | 15,015.00 | 0.5K |
| 15:45 | 15,005.00 | 15,005.00 | 14,920.00 | 14,935.00 | 0.4K |
| 15:50 | 14,935.00 | 14,960.00 | 14,925.00 | 14,950.00 | 0.1K |
| 15:55 | 14,950.00 | 14,965.00 | 14,940.00 | 14,950.00 | 0.0K |
| 16:00 | 14,955.00 | 14,995.00 | 14,955.00 | 14,975.00 | 0.1K |
| 16:05 | 14,985.00 | 15,020.00 | 14,975.00 | 14,990.00 | 0.1K |
| 16:10 | 15,000.00 | 15,005.00 | 14,985.00 | 14,995.00 | 0.0K |
| 16:15 | 14,995.00 | 15,005.00 | 14,960.00 | 14,965.00 | 0.1K |
| 16:20 | 14,965.00 | 14,990.00 | 14,965.00 | 14,985.00 | 0.1K |
| 16:25 | 14,985.00 | 14,995.00 | 14,970.00 | 14,980.00 | 0.1K |
| 16:30 | 14,980.00 | 15,000.00 | 14,975.00 | 14,995.00 | 0.1K |
| 16:35 | 15,000.00 | 15,000.00 | 14,980.00 | 14,995.00 | 0.1K |
| 16:40 | 14,990.00 | 15,010.00 | 14,985.00 | 14,995.00 | 0.1K |
| 16:45 | 14,995.00 | 15,030.00 | 14,990.00 | 15,000.00 | 0.2K |
| 17:00 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 1.0K |
| 17:05 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |