Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ Países Bajos →
263.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 262.15 262.66 262.15 262.64 0.0K
09:05 262.66 262.77 262.60 262.74 0.0K
09:10 262.77 262.96 262.77 262.95 0.0K
09:15 262.93 262.93 262.63 262.63 0.0K
09:20 262.59 262.84 262.59 262.84 0.0K
09:25 262.85 263.03 262.81 263.03 0.0K
09:30 263.03 263.08 262.97 262.98 0.0K
09:35 262.98 262.99 262.83 262.85 0.0K
09:40 262.87 263.15 262.87 263.15 0.0K
09:45 263.14 263.36 263.14 263.36 0.0K
09:50 263.37 263.38 263.20 263.20 0.0K
09:55 263.19 263.19 263.08 263.12 0.0K
10:00 263.10 263.10 262.96 263.03 0.0K
10:05 263.04 263.25 263.02 263.22 0.0K
10:10 263.22 263.36 263.22 263.35 0.0K
10:15 263.36 263.38 263.30 263.31 0.0K
10:20 263.29 263.29 263.16 263.16 0.0K
10:25 263.17 263.17 263.03 263.05 0.0K
10:30 263.07 263.07 262.97 263.05 0.0K
10:35 263.05 263.11 263.05 263.08 0.0K
10:40 263.09 263.10 262.99 263.01 0.0K
10:45 263.02 263.02 262.84 262.85 0.0K
10:50 262.86 262.86 262.83 262.84 0.0K
10:55 262.84 262.84 262.69 262.69 0.0K
11:00 262.68 262.73 262.65 262.73 0.0K
11:05 262.76 262.98 262.76 262.98 0.0K
11:10 262.98 263.10 262.97 263.09 0.0K
11:15 263.10 263.10 263.02 263.03 0.0K
11:20 263.01 263.01 262.82 262.82 0.0K
11:25 262.79 262.85 262.76 262.84 0.0K
11:30 262.82 262.87 262.79 262.87 0.0K
11:35 262.84 262.98 262.84 262.98 0.0K
11:40 262.97 262.97 262.87 262.92 0.0K
11:45 262.92 262.96 262.92 262.94 0.0K
11:50 262.93 262.95 262.83 262.83 0.0K
11:55 262.83 262.89 262.81 262.87 0.0K
12:00 262.88 263.04 262.88 262.96 0.0K
12:05 262.92 262.92 262.83 262.84 0.0K
12:10 262.84 262.96 262.82 262.96 0.0K
12:15 262.94 262.95 262.92 262.95 0.0K
12:20 262.95 262.95 262.88 262.89 0.0K
12:25 262.89 262.93 262.86 262.92 0.0K
12:30 262.93 262.93 262.84 262.88 0.0K
12:35 262.88 262.92 262.87 262.87 0.0K
12:40 262.87 262.88 262.72 262.72 0.0K
12:45 262.72 262.77 262.69 262.69 0.0K
12:50 262.69 262.75 262.69 262.75 0.0K
12:55 262.75 262.80 262.75 262.78 0.0K
13:00 262.77 262.81 262.75 262.79 0.0K
13:05 262.77 262.77 262.72 262.77 0.0K
13:10 262.77 262.85 262.77 262.83 0.0K
13:15 262.85 262.89 262.83 262.88 0.0K
13:20 262.88 262.93 262.87 262.90 0.0K
13:25 262.89 263.04 262.89 263.04 0.0K
13:30 263.04 263.16 263.04 263.14 0.0K
13:35 263.14 263.16 263.09 263.11 0.0K
13:40 263.11 263.14 263.07 263.14 0.0K
13:45 263.15 263.17 263.09 263.13 0.0K
13:50 263.15 263.27 263.14 263.24 0.0K
13:55 263.23 263.33 263.23 263.28 0.0K
14:00 263.28 263.28 263.12 263.16 0.0K
14:05 263.16 263.20 263.15 263.20 0.0K
14:10 263.21 263.23 263.17 263.17 0.0K
14:15 263.16 263.28 263.16 263.27 0.0K
14:20 263.28 263.34 263.28 263.29 0.0K
14:25 263.32 263.42 263.32 263.42 0.0K
14:30 263.39 263.49 263.32 263.42 0.0K
14:35 263.44 263.75 263.44 263.74 0.0K
14:40 263.74 263.85 263.72 263.81 0.0K
14:45 263.81 263.81 263.64 263.64 0.0K
14:50 263.64 263.75 263.64 263.74 0.0K
14:55 263.76 263.82 263.74 263.81 0.0K
15:00 263.79 263.79 263.68 263.68 0.0K
15:05 263.67 263.67 263.61 263.63 0.0K
15:10 263.62 263.63 263.52 263.52 0.0K
15:15 263.53 263.54 263.35 263.40 0.0K
15:20 263.40 263.48 263.36 263.48 0.0K
15:25 263.49 263.57 263.48 263.57 0.0K
15:30 263.60 263.80 263.54 263.69 0.0K
15:35 263.69 263.69 263.50 263.62 0.0K
15:40 263.63 263.91 263.63 263.90 0.0K
15:45 263.93 264.06 263.88 264.06 0.0K
15:50 264.03 264.14 263.92 264.14 0.0K
15:55 264.14 264.14 264.02 264.11 0.0K
16:00 264.10 264.15 263.91 263.97 0.0K
16:05 263.98 263.98 263.83 263.85 0.0K
16:10 263.85 263.90 263.75 263.82 0.0K
16:15 263.84 263.88 263.72 263.82 0.0K
16:20 263.84 263.84 263.73 263.77 0.0K
16:25 263.77 263.80 263.66 263.80 0.0K
16:30 263.80 263.82 263.73 263.76 0.0K
16:35 263.78 263.84 263.74 263.84 0.0K
16:40 263.82 263.82 263.67 263.67 0.0K
16:45 263.65 263.77 263.61 263.77 0.0K
16:50 263.73 263.84 263.71 263.78 0.0K
16:55 263.78 263.91 263.78 263.91 0.0K
17:00 263.90 263.96 263.82 263.87 0.0K
17:05 263.87 263.93 263.82 263.90 0.0K
17:10 263.89 263.89 263.81 263.84 0.0K
17:15 263.83 263.85 263.74 263.85 0.0K
17:20 263.86 263.86 263.80 263.80 0.0K
17:25 263.79 263.84 263.74 263.84 0.0K
17:30 263.85 263.90 263.84 263.89 0.0K
17:35 263.89 263.99 263.89 263.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles