Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ Países Bajos →
263.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 263.26 263.26 262.46 262.46 0.0K
09:05 262.50 262.56 262.32 262.45 0.0K
09:10 262.47 262.58 262.16 262.19 0.0K
09:15 262.21 262.38 262.21 262.36 0.0K
09:20 262.35 262.72 262.35 262.72 0.0K
09:25 262.73 262.98 262.73 262.98 0.0K
09:30 262.98 263.17 262.98 263.16 0.0K
09:35 263.16 263.37 263.16 263.27 0.0K
09:40 263.26 263.33 263.14 263.17 0.0K
09:45 263.14 263.14 262.93 262.93 0.0K
09:50 262.89 262.93 262.78 262.85 0.0K
09:55 262.86 262.92 262.84 262.92 0.0K
10:00 262.93 263.10 262.93 263.00 0.0K
10:05 263.02 263.14 263.02 263.12 0.0K
10:10 263.11 263.15 263.05 263.05 0.0K
10:15 263.05 263.05 262.99 263.02 0.0K
10:20 262.99 263.06 262.99 263.03 0.0K
10:25 263.02 263.11 263.00 263.04 0.0K
10:30 263.03 263.06 262.94 262.95 0.0K
10:35 262.94 262.98 262.89 262.92 0.0K
10:40 262.94 262.94 262.81 262.83 0.0K
10:45 262.82 262.83 262.76 262.76 0.0K
10:50 262.74 262.74 262.56 262.63 0.0K
10:55 262.60 262.70 262.59 262.61 0.0K
11:00 262.60 262.71 262.59 262.62 0.0K
11:05 262.60 262.60 262.54 262.58 0.0K
11:10 262.59 262.64 262.56 262.60 0.0K
11:15 262.62 262.81 262.60 262.81 0.0K
11:20 262.81 262.94 262.81 262.94 0.0K
11:25 262.95 263.03 262.94 263.00 0.0K
11:30 263.01 263.04 262.91 262.91 0.0K
11:35 262.93 262.98 262.91 262.94 0.0K
11:40 262.93 262.94 262.81 262.81 0.0K
11:45 262.80 262.88 262.61 262.88 0.0K
11:50 262.86 262.92 262.78 262.83 0.0K
11:55 262.86 262.87 262.72 262.72 0.0K
12:00 262.72 262.74 262.65 262.65 0.0K
12:05 262.65 262.71 262.58 262.69 0.0K
12:10 262.69 262.79 262.68 262.78 0.0K
12:15 262.77 262.88 262.77 262.88 0.0K
12:20 262.88 263.06 262.88 263.06 0.0K
12:25 263.06 263.07 262.91 262.95 0.0K
12:30 262.96 262.96 262.91 262.91 0.0K
12:35 262.89 262.96 262.84 262.96 0.0K
12:40 262.97 263.00 262.91 263.00 0.0K
12:45 263.00 263.00 262.92 262.99 0.0K
12:50 262.99 263.03 262.99 263.03 0.0K
12:55 263.04 263.04 262.97 263.00 0.0K
13:00 263.00 263.00 262.88 263.00 0.0K
13:05 263.00 263.00 262.81 262.83 0.0K
13:10 262.83 262.83 262.48 262.48 0.0K
13:15 262.48 262.50 262.47 262.48 0.0K
13:20 262.48 262.48 262.24 262.33 0.0K
13:25 262.34 262.44 262.34 262.43 0.0K
13:30 262.43 262.43 262.20 262.20 0.0K
13:35 262.19 262.28 262.17 262.23 0.0K
13:40 262.23 262.27 262.22 262.23 0.0K
13:45 262.21 262.41 262.21 262.41 0.0K
13:50 262.42 262.56 262.42 262.52 0.0K
13:55 262.51 262.51 262.38 262.40 0.0K
14:00 262.42 262.44 262.34 262.44 0.0K
14:05 262.45 262.45 262.41 262.43 0.0K
14:10 262.44 262.48 262.33 262.36 0.0K
14:15 262.35 262.42 262.31 262.42 0.0K
14:20 262.40 262.43 262.34 262.35 0.0K
14:25 262.33 262.37 262.31 262.35 0.0K
14:30 262.36 262.38 262.03 262.04 0.0K
14:35 262.01 262.03 261.96 262.02 0.0K
14:40 262.05 262.08 262.01 262.04 0.0K
14:45 262.04 262.06 261.96 262.05 0.0K
14:50 262.05 262.06 261.92 261.94 0.0K
14:55 261.93 262.16 261.93 262.15 0.0K
15:00 262.15 262.20 262.15 262.18 0.0K
15:05 262.20 262.36 262.20 262.33 0.0K
15:10 262.33 262.33 262.23 262.31 0.0K
15:15 262.32 262.36 262.24 262.36 0.0K
15:20 262.38 262.50 262.38 262.50 0.0K
15:25 262.49 262.49 262.41 262.48 0.0K
15:30 262.45 262.56 262.34 262.52 0.0K
15:35 262.57 262.61 262.53 262.53 0.0K
15:40 262.55 262.55 262.31 262.45 0.0K
15:45 262.50 262.57 262.46 262.56 0.0K
15:50 262.56 262.59 262.41 262.41 0.0K
15:55 262.40 262.46 262.34 262.38 0.0K
16:00 262.39 262.55 262.39 262.46 0.0K
16:05 262.47 262.51 262.40 262.51 0.0K
16:10 262.51 262.53 262.33 262.36 0.0K
16:15 262.37 262.40 262.21 262.30 0.0K
16:20 262.31 262.40 262.26 262.38 0.0K
16:25 262.38 262.41 262.29 262.29 0.0K
16:30 262.28 262.34 262.26 262.32 0.0K
16:35 262.32 262.34 262.25 262.34 0.0K
16:40 262.33 262.33 262.24 262.25 0.0K
16:45 262.26 262.40 262.26 262.39 0.0K
16:50 262.39 262.54 262.31 262.51 0.0K
16:55 262.53 262.55 262.50 262.50 0.0K
17:00 262.51 262.51 262.34 262.37 0.0K
17:05 262.38 262.44 262.33 262.33 0.0K
17:10 262.35 262.37 262.31 262.36 0.0K
17:15 262.36 262.36 262.17 262.18 0.0K
17:20 262.17 262.17 262.03 262.04 0.0K
17:25 262.01 262.02 261.91 261.91 0.0K
17:30 261.90 261.94 261.86 261.86 0.0K
17:35 261.85 261.96 261.85 261.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles