2.10
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:25 | 1.02 | 1.02 | 1.02 | 1.02 | 3.5K |
| 09:42 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 09:49 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 09:57 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:08 | 0.98 | 0.98 | 0.98 | 0.98 | 4.1K |
| 10:11 | 0.98 | 0.98 | 0.98 | 0.98 | 6.3K |
| 10:22 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 10:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:33 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 11:56 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 12:14 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 12:26 | 0.97 | 0.97 | 0.97 | 0.97 | 3.0K |
| 13:16 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 13:17 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:21 | 1.02 | 1.02 | 1.02 | 1.02 | 4.5K |
| 13:43 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 13:56 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:09 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:11 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 16:26 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 16:47 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 16:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 17:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 17:04 | 1.03 | 1.03 | 1.03 | 1.03 | 4.4K |
| 17:12 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 17:13 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 17:18 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 17:21 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 17:26 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 17:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |