2.10
Última Actualización: 2025-08-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 10:10 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 10:15 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 10:20 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:55 | 5.70 | 5.79 | 5.70 | 5.79 | 0.2K |
| 11:00 | 5.78 | 5.79 | 5.78 | 5.79 | 0.1K |
| 11:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 11:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 11:45 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 12:00 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 12:05 | 5.78 | 5.78 | 5.77 | 5.77 | 0.1K |
| 12:10 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 12:15 | 5.74 | 5.74 | 5.74 | 5.74 | 0.7K |
| 12:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
| 12:30 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 12:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 12:45 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 12:50 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 13:05 | 5.74 | 5.74 | 5.70 | 5.70 | 0.1K |
| 13:20 | 5.74 | 5.99 | 5.74 | 5.99 | 4.1K |
| 13:25 | 5.75 | 5.75 | 5.70 | 5.70 | 0.0K |
| 13:30 | 5.70 | 5.75 | 5.65 | 5.75 | 1.8K |
| 13:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 14:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 14:55 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 15:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 15:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 15:30 | 5.67 | 5.67 | 5.65 | 5.65 | 0.4K |
| 16:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 16:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 16:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |