Lix Detergent JSC (LIX)

LIX
🏛️ Vietnam →
33,750.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
10:26 30,150.00 30,150.00 30,150.00 30,150.00 0.5K
13:36 30,150.00 30,150.00 30,150.00 30,150.00 8.2K
13:54 30,200.00 30,200.00 30,150.00 30,150.00 2.3K
13:56 30,150.00 30,150.00 30,150.00 30,150.00 2.0K
13:57 30,150.00 30,150.00 30,150.00 30,150.00 2.0K
13:58 30,150.00 30,150.00 30,150.00 30,150.00 1.0K
14:00 30,150.00 30,150.00 30,150.00 30,150.00 1.0K
14:45 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles