3.30
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.14 | 3.15 | 1,228.5K |
| 09:35 | 3.17 | 3.21 | 3.17 | 3.21 | 169.5K |
| 09:40 | 3.21 | 3.22 | 3.19 | 3.22 | 670.0K |
| 09:45 | 3.21 | 3.21 | 3.19 | 3.19 | 577.5K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 122.0K |
| 09:55 | 3.17 | 3.20 | 3.17 | 3.20 | 489.5K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.20 | 89.0K |
| 10:05 | 3.19 | 3.22 | 3.19 | 3.22 | 178.0K |
| 10:10 | 3.21 | 3.21 | 3.19 | 3.19 | 198.0K |
| 10:15 | 3.20 | 3.23 | 3.20 | 3.23 | 103.0K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 61.5K |
| 10:25 | 3.24 | 3.25 | 3.23 | 3.23 | 316.0K |
| 10:30 | 3.22 | 3.23 | 3.21 | 3.22 | 243.0K |
| 10:40 | 3.21 | 3.21 | 3.18 | 3.20 | 409.5K |
| 10:45 | 3.22 | 3.22 | 3.21 | 3.21 | 167.5K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 38.0K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 31.0K |
| 11:00 | 3.24 | 3.25 | 3.24 | 3.25 | 107.0K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.24 | 262.5K |
| 11:10 | 3.25 | 3.25 | 3.23 | 3.25 | 127.0K |
| 11:15 | 3.26 | 3.26 | 3.23 | 3.23 | 84.5K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.25 | 92.5K |
| 11:30 | 3.24 | 3.25 | 3.24 | 3.25 | 1.5K |
| 11:35 | 3.24 | 3.24 | 3.23 | 3.24 | 223.5K |
| 11:40 | 3.23 | 3.23 | 3.23 | 3.23 | 55.0K |
| 11:50 | 3.20 | 3.21 | 3.20 | 3.21 | 257.0K |
| 11:55 | 3.20 | 3.24 | 3.20 | 3.24 | 144.0K |
| 13:00 | 3.22 | 3.22 | 3.13 | 3.15 | 1,408.0K |
| 13:05 | 3.13 | 3.15 | 3.11 | 3.15 | 754.0K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 53.5K |
| 13:15 | 3.16 | 3.20 | 3.16 | 3.18 | 331.0K |
| 13:20 | 3.19 | 3.20 | 3.19 | 3.19 | 80.0K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 64.5K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 48.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 66.5K |
| 13:50 | 3.19 | 3.20 | 3.19 | 3.20 | 172.5K |
| 13:55 | 3.19 | 3.19 | 3.18 | 3.18 | 52.0K |
| 14:00 | 3.19 | 3.20 | 3.19 | 3.19 | 84.5K |
| 14:10 | 3.18 | 3.20 | 3.18 | 3.20 | 525.5K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.18 | 74.5K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.18 | 8.0K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.18 | 5.0K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.16 | 213.5K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 73.0K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.17 | 31.0K |
| 14:45 | 3.18 | 3.19 | 3.18 | 3.19 | 78.5K |
| 14:50 | 3.20 | 3.20 | 3.18 | 3.19 | 90.0K |
| 15:00 | 3.18 | 3.21 | 3.18 | 3.20 | 293.5K |
| 15:05 | 3.19 | 3.19 | 3.18 | 3.18 | 178.0K |
| 15:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:20 | 3.18 | 3.19 | 3.18 | 3.19 | 124.5K |
| 15:35 | 3.20 | 3.20 | 3.19 | 3.20 | 74.0K |
| 15:40 | 3.19 | 3.20 | 3.19 | 3.19 | 73.5K |
| 15:45 | 3.20 | 3.20 | 3.19 | 3.19 | 21.5K |
| 15:50 | 3.18 | 3.20 | 3.18 | 3.19 | 340.0K |
| 15:55 | 3.20 | 3.21 | 3.20 | 3.20 | 196.0K |