3.30
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.41 | 3.38 | 3.40 | 525.5K |
| 09:35 | 3.41 | 3.49 | 3.41 | 3.47 | 558.0K |
| 09:40 | 3.46 | 3.47 | 3.45 | 3.45 | 294.0K |
| 09:45 | 3.46 | 3.46 | 3.42 | 3.42 | 232.5K |
| 09:50 | 3.43 | 3.45 | 3.43 | 3.43 | 317.5K |
| 09:55 | 3.42 | 3.44 | 3.42 | 3.44 | 123.5K |
| 10:00 | 3.45 | 3.45 | 3.42 | 3.42 | 120.0K |
| 10:05 | 3.43 | 3.43 | 3.42 | 3.43 | 23.0K |
| 10:10 | 3.42 | 3.43 | 3.41 | 3.43 | 171.5K |
| 10:15 | 3.44 | 3.45 | 3.44 | 3.44 | 40.0K |
| 10:20 | 3.43 | 3.43 | 3.41 | 3.41 | 95.5K |
| 10:25 | 3.42 | 3.42 | 3.42 | 3.42 | 135.5K |
| 10:30 | 3.42 | 3.44 | 3.42 | 3.44 | 102.5K |
| 10:35 | 3.42 | 3.44 | 3.42 | 3.42 | 54.5K |
| 10:40 | 3.43 | 3.43 | 3.42 | 3.42 | 43.5K |
| 10:45 | 3.43 | 3.43 | 3.42 | 3.43 | 19.5K |
| 10:50 | 3.42 | 3.45 | 3.42 | 3.45 | 174.5K |
| 10:55 | 3.46 | 3.46 | 3.45 | 3.45 | 6.5K |
| 11:00 | 3.44 | 3.45 | 3.44 | 3.45 | 381.0K |
| 11:10 | 3.44 | 3.44 | 3.44 | 3.44 | 50.5K |
| 11:15 | 3.43 | 3.46 | 3.43 | 3.45 | 311.5K |
| 11:20 | 3.46 | 3.48 | 3.45 | 3.48 | 105.5K |
| 11:25 | 3.49 | 3.50 | 3.48 | 3.49 | 640.5K |
| 11:30 | 3.48 | 3.50 | 3.47 | 3.50 | 264.0K |
| 11:35 | 3.49 | 3.50 | 3.49 | 3.50 | 607.5K |
| 11:40 | 3.49 | 3.50 | 3.49 | 3.50 | 89.0K |
| 11:45 | 3.49 | 3.50 | 3.49 | 3.50 | 101.5K |
| 11:50 | 3.49 | 3.50 | 3.49 | 3.50 | 358.0K |
| 11:55 | 3.51 | 3.51 | 3.48 | 3.50 | 195.0K |
| 13:00 | 3.49 | 3.50 | 3.49 | 3.50 | 73.5K |
| 13:05 | 3.49 | 3.50 | 3.49 | 3.50 | 151.0K |
| 13:10 | 3.49 | 3.50 | 3.49 | 3.49 | 15.0K |
| 13:15 | 3.48 | 3.48 | 3.47 | 3.47 | 100.0K |
| 13:20 | 3.46 | 3.49 | 3.46 | 3.49 | 134.0K |
| 13:25 | 3.48 | 3.48 | 3.48 | 3.48 | 33.5K |
| 13:30 | 3.47 | 3.47 | 3.47 | 3.47 | 57.0K |
| 13:40 | 3.46 | 3.46 | 3.45 | 3.45 | 159.5K |
| 13:55 | 3.46 | 3.46 | 3.44 | 3.46 | 206.0K |
| 14:00 | 3.46 | 3.46 | 3.44 | 3.44 | 261.5K |
| 14:05 | 3.45 | 3.45 | 3.45 | 3.45 | 127.5K |
| 14:15 | 3.46 | 3.46 | 3.46 | 3.46 | 146.0K |
| 14:20 | 3.47 | 3.47 | 3.46 | 3.46 | 26.0K |
| 14:25 | 3.47 | 3.48 | 3.46 | 3.46 | 41.5K |
| 14:30 | 3.48 | 3.48 | 3.46 | 3.47 | 78.0K |
| 14:35 | 3.48 | 3.50 | 3.48 | 3.49 | 244.5K |
| 14:40 | 3.48 | 3.48 | 3.48 | 3.48 | 2.0K |
| 14:45 | 3.49 | 3.49 | 3.49 | 3.49 | 30.5K |
| 14:50 | 3.48 | 3.49 | 3.48 | 3.49 | 63.5K |
| 15:00 | 3.50 | 3.50 | 3.49 | 3.49 | 1.0K |
| 15:05 | 3.48 | 3.49 | 3.48 | 3.48 | 13.5K |
| 15:10 | 3.49 | 3.49 | 3.49 | 3.49 | 9.0K |
| 15:15 | 3.48 | 3.48 | 3.48 | 3.48 | 76.5K |
| 15:20 | 3.49 | 3.49 | 3.48 | 3.48 | 27.5K |
| 15:30 | 3.49 | 3.49 | 3.48 | 3.48 | 21.9K |
| 15:35 | 3.49 | 3.49 | 3.48 | 3.48 | 24.0K |
| 15:40 | 3.49 | 3.49 | 3.48 | 3.48 | 138.0K |
| 15:45 | 3.48 | 3.48 | 3.48 | 3.48 | 21.5K |
| 15:50 | 3.49 | 3.49 | 3.48 | 3.48 | 111.0K |
| 15:55 | 3.49 | 3.50 | 3.48 | 3.50 | 254.0K |