149.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:04 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:37 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:36 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:42 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:58 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:44 | 146.00 | 147.00 | 146.00 | 147.00 | 1.0K |
| 15:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:19 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 17:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |