147.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:31 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 12:08 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:11 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:22 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:29 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:42 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 16:18 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 17:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |