147.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:38 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 11:21 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:29 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 14:12 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:29 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 17:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 17:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |