147.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 09:08 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:14 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:41 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 10:24 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:26 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:06 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 13:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:28 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 17:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |