147.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 148.00 | 147.00 | 148.00 | 0.0K |
| 09:14 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 09:16 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 09:41 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 11:31 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:19 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:37 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 12:54 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:26 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:26 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:23 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 17:09 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 17:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |