144.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:14 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 09:22 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 09:29 | 154.00 | 154.00 | 154.00 | 154.00 | 2.3K |
| 09:33 | 151.00 | 151.00 | 145.00 | 145.00 | 0.3K |
| 09:34 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:42 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:07 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:48 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:28 | 150.00 | 151.00 | 150.00 | 151.00 | 0.2K |
| 14:29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 17:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |