517.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 604.00 | 604.00 | 600.00 | 600.00 | 13.1K |
| 09:05 | 599.00 | 599.00 | 597.00 | 598.00 | 7.0K |
| 09:10 | 597.00 | 598.00 | 597.00 | 597.00 | 3.9K |
| 09:15 | 598.00 | 600.00 | 598.00 | 598.00 | 6.0K |
| 09:20 | 598.00 | 598.00 | 593.00 | 594.00 | 13.3K |
| 09:25 | 593.00 | 594.00 | 592.00 | 592.00 | 3.5K |
| 09:30 | 592.00 | 592.00 | 588.00 | 590.00 | 8.9K |
| 09:35 | 589.00 | 592.00 | 586.00 | 592.00 | 10.2K |
| 09:40 | 589.00 | 589.00 | 589.00 | 589.00 | 0.5K |
| 09:45 | 588.00 | 588.00 | 588.00 | 588.00 | 1.2K |
| 09:50 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 09:55 | 587.00 | 588.00 | 587.00 | 587.00 | 4.2K |
| 10:00 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 10:05 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 10:15 | 587.00 | 588.00 | 587.00 | 588.00 | 1.2K |
| 10:20 | 589.00 | 589.00 | 588.00 | 588.00 | 0.2K |
| 10:30 | 589.00 | 590.00 | 589.00 | 590.00 | 5.2K |
| 10:35 | 590.00 | 590.00 | 587.00 | 588.00 | 7.5K |
| 10:40 | 588.00 | 588.00 | 587.00 | 587.00 | 0.2K |
| 10:45 | 588.00 | 588.00 | 588.00 | 588.00 | 0.6K |
| 11:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 11:05 | 589.00 | 589.00 | 588.00 | 589.00 | 2.0K |
| 11:10 | 590.00 | 592.00 | 590.00 | 592.00 | 6.2K |
| 11:15 | 594.00 | 594.00 | 593.00 | 593.00 | 13.9K |
| 11:20 | 594.00 | 594.00 | 593.00 | 593.00 | 0.3K |
| 11:25 | 593.00 | 594.00 | 593.00 | 594.00 | 3.4K |
| 11:30 | 596.00 | 596.00 | 596.00 | 596.00 | 1.9K |
| 12:30 | 592.00 | 595.00 | 590.00 | 594.00 | 20.3K |
| 12:35 | 593.00 | 594.00 | 593.00 | 594.00 | 0.7K |
| 12:40 | 594.00 | 594.00 | 574.00 | 582.00 | 45.2K |
| 12:45 | 582.00 | 588.00 | 581.00 | 581.00 | 19.0K |
| 12:50 | 580.00 | 580.00 | 572.00 | 572.00 | 27.4K |
| 12:55 | 577.00 | 580.00 | 576.00 | 577.00 | 10.2K |
| 13:00 | 576.00 | 578.00 | 574.00 | 577.00 | 10.8K |
| 13:05 | 576.00 | 576.00 | 569.00 | 570.00 | 5.5K |
| 13:10 | 570.00 | 575.00 | 569.00 | 574.00 | 10.2K |
| 13:15 | 575.00 | 575.00 | 568.00 | 569.00 | 8.0K |
| 13:20 | 569.00 | 569.00 | 567.00 | 567.00 | 4.2K |
| 13:25 | 567.00 | 570.00 | 567.00 | 569.00 | 5.0K |
| 13:30 | 571.00 | 572.00 | 569.00 | 569.00 | 11.2K |
| 13:35 | 570.00 | 570.00 | 569.00 | 569.00 | 3.1K |
| 13:40 | 570.00 | 570.00 | 569.00 | 569.00 | 4.6K |
| 13:45 | 564.00 | 565.00 | 563.00 | 564.00 | 14.7K |
| 13:50 | 565.00 | 566.00 | 565.00 | 566.00 | 2.1K |
| 13:55 | 566.00 | 566.00 | 565.00 | 565.00 | 6.9K |
| 14:00 | 567.00 | 568.00 | 566.00 | 566.00 | 5.7K |
| 14:05 | 566.00 | 566.00 | 563.00 | 563.00 | 4.5K |
| 14:10 | 562.00 | 562.00 | 560.00 | 561.00 | 7.5K |
| 14:15 | 561.00 | 568.00 | 561.00 | 568.00 | 12.9K |
| 14:20 | 568.00 | 570.00 | 568.00 | 570.00 | 5.3K |
| 14:25 | 570.00 | 572.00 | 570.00 | 572.00 | 3.3K |
| 14:30 | 572.00 | 573.00 | 571.00 | 572.00 | 5.1K |
| 14:35 | 573.00 | 574.00 | 573.00 | 574.00 | 4.5K |
| 14:40 | 574.00 | 578.00 | 569.00 | 577.00 | 21.5K |
| 14:45 | 576.00 | 576.00 | 573.00 | 574.00 | 8.1K |
| 14:50 | 573.00 | 574.00 | 573.00 | 573.00 | 2.4K |
| 14:55 | 573.00 | 574.00 | 572.00 | 572.00 | 1.6K |
| 15:00 | 571.00 | 572.00 | 570.00 | 572.00 | 4.7K |
| 15:05 | 570.00 | 571.00 | 570.00 | 571.00 | 15.4K |
| 15:10 | 571.00 | 571.00 | 570.00 | 570.00 | 3.7K |
| 15:15 | 571.00 | 571.00 | 569.00 | 569.00 | 11.3K |
| 15:20 | 570.00 | 570.00 | 569.00 | 570.00 | 4.4K |
| 15:30 | 570.00 | 570.00 | 570.00 | 570.00 | 45.5K |