Lightspeed Commerce

LSPD
🏛️ Estados Unidos →
11.57
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 11.87 11.87 11.87 11.87 4.3K
09:36 11.80 11.80 11.80 11.80 2.3K
09:37 11.78 11.78 11.78 11.78 1.5K
09:39 11.79 11.79 11.79 11.79 0.2K
09:41 11.78 11.78 11.78 11.78 1.4K
09:42 11.76 11.76 11.76 11.76 0.1K
09:43 11.78 11.78 11.78 11.78 2.7K
09:44 11.74 11.74 11.74 11.74 3.6K
09:47 11.74 11.74 11.74 11.74 0.7K
09:50 11.77 11.77 11.77 11.77 1.7K
09:54 11.78 11.78 11.78 11.78 1.9K
09:59 11.76 11.76 11.76 11.76 0.3K
10:00 11.77 11.77 11.77 11.77 1.8K
10:03 11.79 11.79 11.79 11.79 0.8K
10:05 11.82 11.82 11.82 11.82 0.6K
10:06 11.82 11.82 11.82 11.82 0.4K
10:07 11.84 11.84 11.84 11.84 1.4K
10:10 11.83 11.83 11.83 11.83 1.0K
10:12 11.81 11.81 11.81 11.81 2.5K
10:17 11.80 11.80 11.80 11.80 0.2K
10:18 11.79 11.79 11.79 11.79 2.7K
10:20 11.79 11.79 11.79 11.79 3.4K
10:30 11.78 11.79 11.78 11.79 0.9K
10:32 11.80 11.80 11.80 11.80 1.0K
10:33 11.79 11.79 11.79 11.79 2.1K
10:36 11.81 11.81 11.81 11.81 1.0K
10:40 11.80 11.80 11.80 11.80 1.2K
10:42 11.80 11.80 11.80 11.80 0.6K
10:45 11.80 11.80 11.80 11.80 0.3K
10:46 11.80 11.80 11.80 11.80 1.6K
10:49 11.81 11.81 11.81 11.81 0.5K
10:50 11.81 11.81 11.81 11.81 0.1K
10:51 11.80 11.80 11.80 11.80 1.1K
10:52 11.81 11.81 11.81 11.81 0.6K
10:53 11.82 11.82 11.82 11.82 1.1K
10:57 11.83 11.83 11.83 11.83 0.8K
11:00 11.83 11.83 11.83 11.83 0.1K
11:01 11.82 11.82 11.82 11.82 1.0K
11:03 11.81 11.81 11.81 11.81 0.5K
11:04 11.81 11.81 11.81 11.81 2.1K
11:05 11.82 11.82 11.82 11.82 1.8K
11:07 11.84 11.84 11.84 11.84 0.8K
11:10 11.84 11.84 11.84 11.84 0.9K
11:14 11.83 11.83 11.83 11.83 0.7K
11:15 11.83 11.83 11.83 11.83 0.6K
11:17 11.83 11.83 11.83 11.83 3.3K
11:18 11.84 11.84 11.84 11.84 1.4K
11:20 11.84 11.84 11.84 11.84 2.5K
11:21 11.82 11.82 11.82 11.82 0.5K
11:22 11.82 11.82 11.82 11.82 0.2K
11:23 11.82 11.83 11.82 11.83 2.4K
11:26 11.83 11.83 11.83 11.83 0.5K
11:28 11.83 11.83 11.83 11.83 2.3K
11:30 11.83 11.83 11.83 11.83 2.5K
11:33 11.85 11.85 11.85 11.85 1.0K
11:35 11.85 11.85 11.85 11.85 1.1K
11:36 11.86 11.86 11.86 11.86 0.5K
11:38 11.86 11.86 11.86 11.86 2.0K
11:39 11.86 11.87 11.86 11.87 2.6K
11:40 11.87 11.87 11.87 11.87 3.5K
11:42 11.87 11.87 11.87 11.87 3.0K
11:45 11.86 11.87 11.86 11.87 1.4K
11:46 11.87 11.87 11.87 11.87 1.3K
11:48 11.86 11.86 11.86 11.86 0.4K
11:52 11.85 11.85 11.85 11.85 0.5K
11:54 11.83 11.83 11.83 11.83 1.3K
11:55 11.84 11.84 11.84 11.84 1.1K
11:56 11.84 11.84 11.84 11.84 1.4K
12:04 11.84 11.84 11.84 11.84 0.5K
12:05 11.84 11.84 11.83 11.83 1.3K
12:06 11.82 11.82 11.82 11.82 1.3K
12:08 11.85 11.85 11.85 11.85 0.1K
12:09 11.84 11.84 11.84 11.84 1.0K
12:10 11.84 11.84 11.84 11.84 1.2K
12:15 11.85 11.85 11.85 11.85 0.6K
12:16 11.86 11.86 11.86 11.86 2.1K
12:20 11.86 11.86 11.86 11.86 0.8K
12:22 11.85 11.85 11.85 11.85 1.6K
12:29 11.84 11.84 11.84 11.84 0.6K
12:32 11.85 11.85 11.85 11.85 1.5K
12:38 11.83 11.83 11.83 11.83 2.2K
12:45 11.82 11.82 11.82 11.82 3.0K
12:52 11.82 11.82 11.82 11.82 2.4K
13:00 11.80 11.80 11.80 11.80 2.3K
13:05 11.78 11.78 11.78 11.78 0.3K
13:06 11.78 11.78 11.78 11.78 0.9K
13:09 11.78 11.78 11.78 11.78 0.7K
13:12 11.78 11.78 11.78 11.78 3.4K
13:18 11.78 11.78 11.78 11.78 0.9K
13:19 11.78 11.78 11.78 11.78 0.6K
13:21 11.77 11.77 11.77 11.77 0.6K
13:22 11.78 11.78 11.78 11.78 0.7K
13:25 11.79 11.79 11.79 11.79 1.5K
13:31 11.78 11.78 11.77 11.77 3.0K
13:39 11.76 11.76 11.76 11.76 1.3K
13:40 11.77 11.77 11.77 11.77 0.5K
13:41 11.76 11.76 11.76 11.76 1.7K
13:44 11.74 11.74 11.74 11.74 1.5K
13:46 11.74 11.74 11.74 11.74 8.2K
13:47 11.73 11.73 11.73 11.73 0.2K
13:48 11.73 11.73 11.73 11.73 0.1K
13:49 11.74 11.74 11.74 11.74 1.9K
13:51 11.73 11.73 11.73 11.73 0.8K
13:53 11.74 11.74 11.74 11.74 2.7K
14:01 11.73 11.73 11.73 11.73 1.7K
14:02 11.73 11.74 11.73 11.74 0.6K
14:03 11.73 11.73 11.73 11.73 3.3K
14:05 11.72 11.72 11.71 11.72 1.4K
14:07 11.73 11.73 11.73 11.73 1.4K
14:14 11.75 11.75 11.75 11.75 1.6K
14:15 11.75 11.75 11.75 11.75 0.8K
14:19 11.76 11.76 11.76 11.76 3.3K
14:25 11.76 11.76 11.76 11.76 2.3K
14:29 11.78 11.78 11.78 11.78 2.0K
14:36 11.79 11.79 11.79 11.79 0.6K
14:37 11.80 11.80 11.80 11.80 0.7K
14:39 11.80 11.80 11.80 11.80 3.2K
14:46 11.80 11.80 11.80 11.80 2.8K
14:47 11.80 11.80 11.80 11.80 3.7K
14:50 11.80 11.80 11.80 11.80 2.2K
14:53 11.82 11.82 11.82 11.82 1.7K
14:54 11.82 11.82 11.82 11.82 0.7K
14:55 11.81 11.81 11.81 11.81 0.3K
14:56 11.82 11.82 11.82 11.82 0.6K
14:58 11.81 11.81 11.81 11.81 2.1K
15:00 11.80 11.80 11.80 11.80 0.9K
15:02 11.79 11.79 11.79 11.79 0.3K
15:04 11.80 11.80 11.80 11.80 2.6K
15:09 11.82 11.82 11.82 11.82 0.6K
15:11 11.82 11.82 11.82 11.82 0.9K
15:12 11.81 11.81 11.81 11.81 3.3K
15:16 11.81 11.81 11.81 11.81 2.1K
15:17 11.82 11.82 11.82 11.82 2.7K
15:23 11.83 11.83 11.83 11.83 0.5K
15:26 11.82 11.82 11.82 11.82 3.3K
15:28 11.82 11.82 11.82 11.82 0.2K
15:29 11.82 11.82 11.82 11.82 2.1K
15:30 11.81 11.81 11.81 11.81 3.5K
15:33 11.81 11.81 11.81 11.81 1.3K
15:34 11.80 11.81 11.80 11.81 3.4K
15:35 11.82 11.82 11.81 11.82 0.9K
15:36 11.81 11.81 11.81 11.81 1.0K
15:38 11.81 11.81 11.81 11.81 1.9K
15:40 11.81 11.81 11.81 11.81 4.6K
15:42 11.81 11.81 11.81 11.81 1.9K
15:43 11.82 11.82 11.82 11.82 2.5K
15:45 11.84 11.84 11.84 11.84 2.2K
15:47 11.86 11.86 11.85 11.85 6.4K
15:48 11.86 11.86 11.86 11.86 1.2K
15:49 11.86 11.86 11.86 11.86 1.7K
15:50 11.86 11.86 11.86 11.86 0.7K
15:51 11.86 11.86 11.86 11.86 3.3K
15:52 11.85 11.85 11.85 11.85 0.3K
15:53 11.86 11.86 11.86 11.86 2.9K
15:54 11.86 11.86 11.86 11.86 1.5K
15:55 11.86 11.86 11.85 11.85 4.0K
15:56 11.86 11.86 11.86 11.86 3.3K
15:57 11.85 11.85 11.85 11.85 17.2K
15:58 11.86 11.86 11.85 11.86 4.6K
15:59 11.86 11.87 11.86 11.87 67.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles