Lightspeed Commerce

LSPD
🏛️ Estados Unidos →
11.57
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 12.01 12.01 12.01 12.01 1.4K
09:33 12.03 12.03 12.03 12.03 3.8K
09:39 12.00 12.00 12.00 12.00 1.8K
09:40 11.98 11.99 11.98 11.99 2.9K
09:42 11.96 11.96 11.96 11.96 4.1K
09:45 11.98 11.98 11.98 11.98 0.6K
09:46 11.95 11.95 11.95 11.95 0.4K
09:48 11.94 11.94 11.89 11.89 4.4K
09:49 11.89 11.89 11.89 11.89 1.9K
09:54 11.89 11.89 11.89 11.89 0.7K
09:56 11.90 11.91 11.90 11.91 0.3K
09:58 11.89 11.89 11.89 11.89 2.0K
10:06 11.89 11.89 11.89 11.89 0.4K
10:07 11.88 11.88 11.86 11.86 4.4K
10:08 11.86 11.86 11.86 11.86 0.2K
10:09 11.85 11.87 11.85 11.87 3.4K
10:11 11.85 11.85 11.85 11.85 2.0K
10:12 11.87 11.87 11.87 11.87 2.4K
10:13 11.86 11.86 11.86 11.86 4.9K
10:14 11.86 11.86 11.85 11.85 2.9K
10:16 11.80 11.80 11.80 11.80 2.7K
10:17 11.79 11.79 11.79 11.79 3.2K
10:18 11.79 11.79 11.79 11.79 0.6K
10:19 11.78 11.78 11.78 11.78 2.1K
10:20 11.72 11.73 11.72 11.73 1.5K
10:21 11.73 11.73 11.72 11.72 0.8K
10:22 11.70 11.70 11.70 11.70 2.7K
10:23 11.71 11.71 11.71 11.71 1.8K
10:25 11.72 11.72 11.72 11.72 0.9K
10:28 11.70 11.70 11.70 11.70 0.7K
10:29 11.71 11.72 11.71 11.72 3.8K
10:31 11.73 11.73 11.73 11.73 1.4K
10:34 11.74 11.74 11.74 11.74 2.1K
10:35 11.74 11.74 11.73 11.73 1.7K
10:36 11.73 11.73 11.73 11.73 3.0K
10:40 11.78 11.78 11.78 11.78 0.6K
10:41 11.80 11.80 11.80 11.80 2.1K
10:42 11.78 11.78 11.78 11.78 1.2K
10:43 11.79 11.79 11.79 11.79 2.2K
10:44 11.78 11.78 11.78 11.78 0.5K
10:45 11.77 11.77 11.77 11.77 4.1K
10:52 11.75 11.75 11.75 11.75 0.3K
10:54 11.76 11.76 11.76 11.76 1.4K
10:56 11.75 11.76 11.75 11.76 0.9K
10:57 11.75 11.75 11.75 11.75 0.8K
10:58 11.75 11.75 11.75 11.75 0.5K
10:59 11.75 11.75 11.75 11.75 0.9K
11:02 11.76 11.76 11.76 11.76 0.2K
11:04 11.76 11.76 11.76 11.76 0.3K
11:05 11.75 11.75 11.75 11.75 2.2K
11:06 11.74 11.74 11.74 11.74 1.6K
11:07 11.74 11.74 11.74 11.74 0.5K
11:08 11.75 11.75 11.74 11.74 5.4K
11:14 11.74 11.74 11.74 11.74 1.3K
11:17 11.76 11.76 11.76 11.76 1.7K
11:22 11.78 11.78 11.78 11.78 0.4K
11:25 11.79 11.79 11.79 11.79 2.2K
11:27 11.81 11.81 11.81 11.81 1.0K
11:28 11.84 11.84 11.84 11.84 0.5K
11:29 11.84 11.84 11.84 11.84 1.4K
11:31 11.85 11.85 11.85 11.85 1.2K
11:34 11.84 11.84 11.84 11.84 1.3K
11:38 11.83 11.83 11.83 11.83 0.9K
11:41 11.84 11.84 11.83 11.84 2.0K
11:43 11.85 11.85 11.85 11.85 0.2K
11:44 11.86 11.86 11.86 11.86 1.5K
11:45 11.86 11.86 11.86 11.86 2.2K
11:50 11.87 11.87 11.87 11.87 2.1K
11:55 11.90 11.90 11.90 11.90 0.3K
11:56 11.89 11.89 11.89 11.89 1.0K
11:58 11.88 11.88 11.88 11.88 1.5K
12:02 11.88 11.88 11.88 11.88 1.7K
12:03 11.88 11.88 11.88 11.88 1.2K
12:05 11.86 11.86 11.86 11.86 0.1K
12:06 11.86 11.86 11.86 11.86 0.4K
12:07 11.86 11.86 11.86 11.86 0.8K
12:09 11.86 11.86 11.86 11.86 0.6K
12:13 11.87 11.87 11.87 11.87 0.7K
12:16 11.86 11.86 11.86 11.86 0.2K
12:17 11.86 11.86 11.86 11.86 1.9K
12:21 11.88 11.88 11.85 11.86 2.2K
12:23 11.86 11.86 11.86 11.86 0.2K
12:27 11.84 11.85 11.84 11.85 1.4K
12:30 11.85 11.85 11.85 11.85 2.1K
12:35 11.88 11.88 11.88 11.88 0.1K
12:37 11.89 11.89 11.89 11.89 5.0K
12:42 11.92 11.92 11.91 11.91 1.3K
12:43 11.91 11.91 11.91 11.91 0.2K
12:44 11.90 11.90 11.90 11.90 0.9K
12:45 11.90 11.90 11.90 11.90 1.3K
12:52 11.92 11.92 11.92 11.92 0.4K
12:53 11.92 11.92 11.92 11.92 0.9K
12:58 11.91 11.91 11.91 11.91 2.3K
12:59 11.88 11.88 11.88 11.88 2.0K
13:00 11.90 11.90 11.90 11.90 0.8K
13:01 11.89 11.89 11.89 11.89 0.2K
13:02 11.91 11.91 11.91 11.91 0.8K
13:03 11.90 11.90 11.90 11.90 0.5K
13:06 11.91 11.91 11.91 11.91 2.0K
13:09 11.94 11.94 11.94 11.94 3.0K
13:17 11.93 11.93 11.93 11.93 1.5K
13:20 11.93 11.93 11.93 11.93 0.1K
13:21 11.93 11.93 11.93 11.93 1.4K
13:27 11.96 11.96 11.96 11.96 1.3K
13:29 11.96 11.96 11.96 11.96 0.2K
13:30 11.96 11.96 11.96 11.96 1.6K
13:32 11.97 11.98 11.97 11.98 3.4K
13:33 11.98 11.98 11.98 11.98 3.5K
13:39 11.96 11.96 11.96 11.96 3.7K
13:44 11.95 11.95 11.95 11.95 6.1K
14:07 11.97 11.97 11.97 11.97 0.4K
14:08 11.97 11.97 11.97 11.97 0.7K
14:12 11.97 11.97 11.97 11.97 1.4K
14:14 11.96 11.96 11.96 11.96 0.4K
14:15 11.96 11.96 11.96 11.96 0.5K
14:18 11.97 11.97 11.97 11.96 0.3K
14:20 11.96 11.96 11.96 11.96 2.1K
14:22 11.94 11.94 11.94 11.94 0.1K
14:24 11.95 11.95 11.95 11.95 0.3K
14:25 11.95 11.95 11.95 11.95 0.7K
14:26 11.95 11.95 11.95 11.95 0.9K
14:30 11.95 11.95 11.94 11.94 1.2K
14:33 11.96 11.96 11.96 11.96 1.0K
14:34 11.96 11.96 11.96 11.96 0.5K
14:38 11.97 11.97 11.97 11.97 1.3K
14:39 11.97 11.97 11.97 11.97 0.5K
14:41 11.97 11.97 11.97 11.97 0.2K
14:42 11.97 11.97 11.97 11.97 0.3K
14:43 11.96 11.96 11.96 11.96 1.7K
14:46 11.95 11.95 11.94 11.94 0.9K
14:47 11.94 11.94 11.94 11.94 0.3K
14:48 11.95 11.95 11.95 11.95 0.1K
14:49 11.95 11.96 11.95 11.95 4.0K
14:51 11.96 11.96 11.96 11.96 0.2K
14:52 11.96 11.96 11.94 11.95 2.4K
14:53 11.92 11.92 11.92 11.92 0.9K
14:54 11.92 11.92 11.91 11.91 8.8K
14:55 11.92 11.92 11.92 11.92 0.1K
14:56 11.92 11.92 11.92 11.92 0.5K
14:57 11.92 11.92 11.91 11.91 0.8K
14:59 11.91 11.91 11.90 11.90 0.6K
15:00 11.91 11.91 11.90 11.90 0.4K
15:01 11.91 11.91 11.91 11.91 1.0K
15:03 11.91 11.91 11.91 11.91 0.2K
15:04 11.91 11.91 11.91 11.91 0.3K
15:05 11.90 11.90 11.90 11.90 0.5K
15:06 11.91 11.91 11.91 11.91 0.6K
15:07 11.91 11.92 11.91 11.92 1.2K
15:09 11.91 11.91 11.91 11.91 1.3K
15:12 11.92 11.92 11.92 11.92 1.6K
15:14 11.94 11.94 11.94 11.94 0.8K
15:15 11.93 11.93 11.93 11.93 0.3K
15:16 11.92 11.93 11.92 11.93 0.9K
15:19 11.92 11.92 11.92 11.92 0.2K
15:20 11.92 11.93 11.92 11.93 0.5K
15:22 11.92 11.92 11.92 11.92 0.3K
15:23 11.93 11.93 11.92 11.92 1.5K
15:25 11.93 11.93 11.93 11.93 1.7K
15:26 11.91 11.91 11.89 11.90 3.9K
15:27 11.88 11.88 11.88 11.88 0.9K
15:28 11.86 11.86 11.86 11.86 0.1K
15:29 11.86 11.86 11.86 11.86 0.3K
15:30 11.85 11.86 11.85 11.85 2.2K
15:31 11.85 11.85 11.85 11.85 0.4K
15:32 11.84 11.84 11.84 11.84 0.9K
15:33 11.83 11.84 11.83 11.84 0.6K
15:34 11.84 11.86 11.84 11.85 4.7K
15:35 11.85 11.85 11.85 11.85 0.2K
15:36 11.85 11.85 11.85 11.85 0.4K
15:37 11.85 11.85 11.85 11.85 0.3K
15:38 11.86 11.86 11.86 11.86 1.2K
15:39 11.86 11.86 11.86 11.86 0.6K
15:40 11.86 11.87 11.86 11.87 2.0K
15:41 11.87 11.87 11.87 11.87 0.8K
15:43 11.87 11.87 11.87 11.87 0.5K
15:44 11.86 11.86 11.86 11.86 2.0K
15:45 11.86 11.86 11.85 11.85 0.4K
15:46 11.85 11.85 11.85 11.85 0.9K
15:47 11.85 11.85 11.84 11.84 1.1K
15:48 11.84 11.85 11.84 11.85 1.3K
15:49 11.84 11.84 11.84 11.84 0.5K
15:50 11.84 11.84 11.83 11.83 6.0K
15:51 11.84 11.85 11.84 11.85 0.7K
15:52 11.84 11.84 11.83 11.84 2.2K
15:53 11.84 11.84 11.84 11.84 2.1K
15:54 11.84 11.85 11.84 11.85 3.0K
15:55 11.84 11.85 11.84 11.84 7.4K
15:56 11.85 11.86 11.84 11.86 13.4K
15:57 11.85 11.85 11.85 11.85 2.5K
15:58 11.85 11.86 11.85 11.85 7.8K
15:59 11.86 11.86 11.84 11.84 166.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles