Life Science REIT (LABS)

LABS
🏛️ Reino Unido →
36.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:19 43.60 43.60 43.60 43.60 2.2K
08:21 43.60 43.60 43.60 43.60 2.3K
09:08 43.75 43.75 43.75 43.75 1.0K
09:17 43.92 43.92 43.60 43.60 5.0K
09:55 43.83 43.83 43.83 43.83 45.0K
10:00 43.71 43.71 43.71 43.71 18.1K
10:09 43.71 43.71 43.71 43.71 0.2K
10:30 43.94 43.94 43.94 43.94 2.2K
10:34 43.60 43.60 43.60 43.60 0.0K
10:58 43.98 43.98 43.98 43.98 1.8K
11:04 44.01 44.01 44.01 44.01 131.1K
11:22 43.73 43.73 43.73 43.73 31.6K
11:35 43.60 43.60 43.60 43.60 2.1K
11:48 44.20 44.20 44.20 44.20 0.8K
11:53 43.78 43.78 43.78 43.78 5.0K
12:28 43.80 43.80 43.80 43.80 2.0K
12:51 43.60 43.60 43.60 43.60 0.3K
12:53 43.95 43.95 43.95 43.95 3.0K
13:20 43.60 43.60 43.60 43.60 0.0K
13:21 43.60 43.60 43.60 43.60 0.0K
13:28 43.80 43.80 43.80 43.80 5.9K
13:40 43.80 43.80 43.80 43.80 1.9K
14:23 43.60 43.60 43.60 43.60 0.0K
14:28 43.78 43.78 43.78 43.78 8.0K
14:48 43.60 43.60 43.60 43.60 0.4K
15:15 43.60 43.60 43.60 43.60 0.0K
15:20 43.60 43.60 43.60 43.60 0.3K
15:46 43.60 43.60 43.60 43.60 0.3K
16:02 43.60 44.30 43.60 44.30 0.5K
16:14 43.60 43.60 43.60 43.60 0.0K
16:27 44.08 44.08 43.60 43.60 3.6K
16:28 43.60 43.60 43.60 43.60 0.3K
16:35 43.60 43.60 43.60 43.60 36.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles