Life Science REIT (LABS)

LABS
🏛️ Reino Unido →
37.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 38.50 38.50 38.50 38.50 0.1K
08:27 38.19 38.19 38.19 38.19 1.1K
08:29 37.60 37.60 37.60 37.60 0.5K
10:41 38.00 38.00 38.00 38.00 4.6K
11:06 38.19 38.19 38.19 38.19 42.2K
11:13 37.88 37.88 37.88 37.88 20.0K
11:33 38.40 38.40 38.40 38.40 0.1K
11:54 37.88 37.88 37.88 37.88 40.0K
11:56 38.40 38.40 38.40 38.40 0.0K
12:43 37.95 37.95 37.95 37.95 68.6K
13:26 37.70 37.70 37.70 37.70 0.0K
13:31 37.72 37.72 37.72 37.72 14.0K
14:34 37.81 37.81 37.81 37.81 1.2K
15:09 38.00 38.00 38.00 38.00 0.0K
15:10 38.40 38.40 38.20 38.20 16.5K
15:11 38.00 38.00 38.00 38.00 100.0K
15:23 37.94 37.94 37.94 37.94 2.9K
15:42 37.94 37.94 37.94 37.94 14.8K
15:50 38.20 38.20 38.20 38.20 1.6K
16:29 38.20 38.20 38.10 38.10 9.7K
16:35 38.20 38.20 38.20 38.20 84.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles