Life Science REIT (LABS)

LABS
🏛️ Reino Unido →
37.30
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:03 37.60 37.60 37.60 37.60 9.7K
08:09 37.50 37.50 37.50 37.50 5.0K
09:10 37.68 37.80 37.68 37.80 22.5K
09:22 37.50 37.50 37.50 37.50 142.0K
09:23 37.38 37.38 37.38 37.38 13.1K
09:31 37.58 37.58 37.58 37.58 9.2K
09:58 37.45 37.45 37.45 37.45 140.0K
11:09 37.53 37.53 37.53 37.53 6.7K
11:14 37.53 37.53 37.53 37.53 2.7K
11:53 37.60 37.60 37.60 37.60 2.6K
12:16 37.44 37.44 37.44 37.44 15.0K
13:27 37.60 37.60 37.60 37.60 20.0K
13:29 37.70 37.70 37.70 37.70 0.0K
13:46 37.60 37.60 37.60 37.60 0.0K
13:55 37.30 37.30 37.30 37.30 2.8K
14:12 37.53 37.53 37.53 37.53 20.0K
14:17 37.41 37.41 37.41 37.41 60.0K
14:28 37.53 37.53 37.53 37.53 100.0K
14:30 37.49 37.49 37.49 37.49 120.0K
14:32 37.53 37.53 37.53 37.53 1.5K
14:33 37.53 37.53 37.53 37.53 70.0K
14:42 37.60 37.60 37.60 37.60 0.0K
14:45 37.53 37.53 37.53 37.53 170.0K
15:02 37.30 37.30 37.30 37.30 5.7K
16:02 37.33 37.33 37.33 37.33 14.0K
16:29 37.10 37.10 37.10 37.10 0.0K
16:35 36.70 36.70 36.70 36.70 313.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles