Lexinfintech (LX)

LX
🏛️ Estados Unidos →
5.33
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.04 6.13 6.04 6.11 79.8K
09:31 6.11 6.14 6.11 6.14 4.4K
09:32 6.14 6.14 6.12 6.14 37.1K
09:33 6.14 6.18 6.14 6.18 7.9K
09:34 6.18 6.18 6.17 6.17 4.1K
09:35 6.16 6.16 6.15 6.15 2.7K
09:36 6.16 6.17 6.16 6.17 1.1K
09:37 6.19 6.19 6.18 6.18 7.2K
09:38 6.18 6.18 6.18 6.18 3.4K
09:39 6.18 6.18 6.18 6.18 10.9K
09:40 6.18 6.19 6.17 6.17 11.2K
09:41 6.18 6.18 6.18 6.18 1.4K
09:42 6.18 6.18 6.18 6.18 6.7K
09:43 6.16 6.17 6.16 6.17 7.6K
09:44 6.16 6.17 6.16 6.17 1.9K
09:45 6.17 6.17 6.15 6.15 9.8K
09:46 6.16 6.18 6.16 6.18 6.6K
09:47 6.18 6.19 6.18 6.18 19.7K
09:48 6.18 6.21 6.18 6.21 11.1K
09:49 6.20 6.22 6.19 6.19 34.0K
09:50 6.18 6.21 6.18 6.21 18.0K
09:51 6.21 6.21 6.21 6.21 3.7K
09:52 6.21 6.22 6.20 6.22 8.6K
09:53 6.23 6.23 6.22 6.22 1.4K
09:54 6.22 6.22 6.22 6.22 0.9K
09:55 6.22 6.22 6.22 6.22 4.0K
09:56 6.22 6.22 6.22 6.22 1.7K
09:57 6.22 6.22 6.22 6.22 0.5K
09:58 6.21 6.21 6.20 6.20 4.8K
09:59 6.22 6.22 6.20 6.20 5.6K
10:00 6.20 6.20 6.19 6.19 5.1K
10:01 6.18 6.18 6.16 6.16 4.2K
10:02 6.16 6.16 6.16 6.16 1.4K
10:03 6.16 6.16 6.15 6.16 2.7K
10:04 6.16 6.17 6.16 6.17 4.6K
10:05 6.18 6.18 6.16 6.17 6.3K
10:06 6.16 6.16 6.16 6.16 2.0K
10:07 6.16 6.16 6.16 6.16 10.0K
10:08 6.16 6.16 6.15 6.15 2.3K
10:09 6.15 6.16 6.15 6.16 11.2K
10:10 6.16 6.16 6.16 6.16 1.4K
10:11 6.17 6.17 6.15 6.16 17.3K
10:12 6.15 6.15 6.15 6.15 1.9K
10:13 6.15 6.16 6.14 6.16 1.6K
10:14 6.16 6.16 6.16 6.16 3.4K
10:15 6.16 6.16 6.16 6.16 1.3K
10:16 6.16 6.17 6.16 6.17 6.6K
10:17 6.17 6.17 6.16 6.16 0.4K
10:18 6.16 6.16 6.15 6.15 8.3K
10:19 6.15 6.15 6.15 6.15 2.7K
10:20 6.16 6.16 6.15 6.16 5.4K
10:21 6.16 6.16 6.15 6.15 4.5K
10:22 6.16 6.16 6.15 6.15 7.4K
10:23 6.15 6.15 6.13 6.14 5.5K
10:24 6.14 6.14 6.14 6.14 1.9K
10:25 6.15 6.15 6.15 6.15 0.8K
10:26 6.15 6.15 6.14 6.14 4.9K
10:27 6.15 6.15 6.15 6.15 1.7K
10:28 6.15 6.15 6.14 6.14 5.0K
10:29 6.14 6.14 6.14 6.14 1.7K
10:30 6.14 6.15 6.14 6.14 5.2K
10:31 6.14 6.15 6.14 6.14 2.4K
10:32 6.14 6.14 6.14 6.14 2.2K
10:33 6.14 6.15 6.14 6.15 9.5K
10:34 6.14 6.15 6.14 6.15 0.9K
10:35 6.15 6.15 6.14 6.14 4.4K
10:36 6.14 6.16 6.14 6.16 8.2K
10:37 6.16 6.16 6.16 6.16 1.4K
10:38 6.16 6.16 6.16 6.16 1.8K
10:39 6.16 6.16 6.16 6.16 1.2K
10:40 6.16 6.16 6.16 6.16 2.2K
10:41 6.16 6.16 6.13 6.13 10.4K
10:42 6.13 6.14 6.13 6.13 5.4K
10:43 6.12 6.12 6.11 6.11 3.1K
10:44 6.09 6.11 6.09 6.11 14.6K
10:45 6.11 6.13 6.11 6.12 7.3K
10:46 6.12 6.12 6.12 6.12 0.8K
10:47 6.12 6.12 6.12 6.12 2.2K
10:48 6.12 6.12 6.11 6.12 1.5K
10:49 6.12 6.12 6.11 6.11 2.3K
10:50 6.12 6.12 6.12 6.12 0.5K
10:51 6.12 6.13 6.12 6.13 3.9K
10:52 6.13 6.13 6.13 6.13 1.2K
10:53 6.13 6.14 6.13 6.14 2.1K
10:54 6.14 6.15 6.14 6.15 3.8K
10:55 6.15 6.16 6.15 6.16 12.5K
10:56 6.16 6.16 6.15 6.15 4.2K
10:57 6.15 6.15 6.13 6.13 17.7K
10:58 6.13 6.13 6.12 6.12 6.8K
10:59 6.12 6.12 6.12 6.12 1.0K
11:00 6.13 6.14 6.13 6.14 5.1K
11:01 6.14 6.14 6.13 6.13 5.9K
11:02 6.13 6.13 6.13 6.13 1.9K
11:03 6.13 6.13 6.13 6.13 0.9K
11:04 6.13 6.13 6.13 6.13 0.5K
11:05 6.13 6.14 6.13 6.13 8.3K
11:06 6.13 6.13 6.13 6.13 0.3K
11:07 6.14 6.14 6.14 6.14 1.5K
11:08 6.14 6.14 6.14 6.14 0.8K
11:09 6.14 6.14 6.14 6.14 1.7K
11:10 6.14 6.14 6.13 6.13 4.8K
11:11 6.14 6.14 6.14 6.14 5.5K
11:12 6.14 6.14 6.14 6.14 2.2K
11:13 6.14 6.14 6.14 6.14 1.3K
11:14 6.13 6.14 6.13 6.14 9.4K
11:15 6.14 6.14 6.14 6.14 1.2K
11:16 6.14 6.15 6.14 6.15 7.3K
11:17 6.14 6.15 6.14 6.15 3.2K
11:18 6.15 6.15 6.15 6.15 0.8K
11:19 6.15 6.15 6.15 6.15 1.3K
11:20 6.14 6.15 6.14 6.15 2.5K
11:21 6.15 6.15 6.15 6.15 2.0K
11:22 6.15 6.15 6.15 6.15 0.9K
11:23 6.15 6.15 6.15 6.15 2.3K
11:24 6.15 6.15 6.14 6.15 3.8K
11:25 6.15 6.15 6.15 6.15 3.0K
11:26 6.15 6.15 6.15 6.15 0.4K
11:27 6.15 6.15 6.15 6.15 1.0K
11:28 6.15 6.15 6.15 6.15 2.1K
11:29 6.15 6.15 6.13 6.13 17.5K
11:30 6.12 6.12 6.12 6.12 2.1K
11:32 6.11 6.11 6.11 6.11 2.4K
11:33 6.10 6.12 6.10 6.12 7.3K
11:34 6.12 6.12 6.12 6.12 1.3K
11:35 6.12 6.12 6.11 6.11 2.1K
11:36 6.11 6.11 6.11 6.11 5.5K
11:37 6.11 6.11 6.11 6.11 2.8K
11:38 6.12 6.12 6.12 6.12 0.1K
11:39 6.12 6.12 6.11 6.11 3.6K
11:40 6.11 6.11 6.11 6.11 0.9K
11:41 6.11 6.11 6.11 6.11 2.5K
11:45 6.10 6.11 6.10 6.11 18.1K
11:46 6.10 6.10 6.10 6.10 10.3K
11:47 6.10 6.11 6.10 6.11 3.9K
11:49 6.11 6.11 6.10 6.10 1.0K
11:50 6.10 6.10 6.10 6.10 4.9K
11:51 6.10 6.10 6.10 6.10 1.0K
11:52 6.09 6.09 6.09 6.09 0.5K
11:53 6.10 6.10 6.10 6.10 1.0K
11:54 6.10 6.10 6.09 6.09 3.6K
11:55 6.10 6.10 6.09 6.09 9.9K
11:56 6.09 6.10 6.09 6.10 2.4K
11:57 6.10 6.10 6.10 6.10 1.1K
11:58 6.10 6.10 6.09 6.09 4.6K
11:59 6.09 6.09 6.09 6.09 3.1K
12:00 6.09 6.09 6.09 6.09 0.5K
12:01 6.09 6.09 6.09 6.09 2.6K
12:02 6.09 6.09 6.09 6.09 0.3K
12:03 6.09 6.09 6.09 6.09 2.0K
12:04 6.09 6.09 6.09 6.09 1.8K
12:05 6.09 6.09 6.09 6.09 1.6K
12:06 6.09 6.09 6.08 6.09 1.1K
12:07 6.09 6.09 6.09 6.09 2.8K
12:08 6.09 6.09 6.09 6.09 1.4K
12:09 6.09 6.09 6.09 6.09 1.3K
12:10 6.09 6.09 6.08 6.09 2.5K
12:11 6.10 6.10 6.10 6.10 7.0K
12:12 6.10 6.10 6.10 6.10 3.8K
12:13 6.10 6.10 6.10 6.10 2.1K
12:14 6.10 6.10 6.09 6.09 6.9K
12:16 6.10 6.10 6.10 6.10 0.4K
12:17 6.09 6.09 6.09 6.09 0.6K
12:18 6.09 6.09 6.09 6.09 6.7K
12:19 6.09 6.09 6.09 6.09 0.1K
12:20 6.09 6.09 6.09 6.09 3.2K
12:21 6.09 6.09 6.09 6.09 0.8K
12:23 6.09 6.09 6.08 6.08 16.4K
12:24 6.08 6.08 6.08 6.08 1.1K
12:25 6.07 6.07 6.07 6.07 3.4K
12:26 6.07 6.07 6.07 6.07 1.6K
12:27 6.07 6.07 6.07 6.07 0.3K
12:28 6.07 6.07 6.07 6.07 2.1K
12:29 6.07 6.07 6.07 6.07 1.5K
12:30 6.07 6.08 6.07 6.08 1.7K
12:31 6.08 6.08 6.08 6.08 0.3K
12:33 6.07 6.07 6.07 6.07 13.6K
12:34 6.07 6.07 6.07 6.07 1.8K
12:36 6.06 6.06 6.06 6.06 0.9K
12:37 6.07 6.07 6.07 6.07 1.4K
12:38 6.06 6.07 6.06 6.07 1.8K
12:39 6.07 6.07 6.07 6.07 4.0K
12:40 6.08 6.08 6.08 6.08 1.2K
12:41 6.08 6.08 6.08 6.08 11.8K
12:42 6.08 6.08 6.08 6.08 0.7K
12:43 6.08 6.08 6.08 6.08 2.7K
12:44 6.08 6.08 6.08 6.08 1.7K
12:45 6.08 6.08 6.08 6.08 2.5K
12:46 6.09 6.09 6.09 6.09 1.0K
12:47 6.09 6.09 6.08 6.08 4.0K
12:48 6.08 6.08 6.08 6.08 2.0K
12:49 6.08 6.08 6.08 6.08 1.1K
12:50 6.08 6.08 6.08 6.08 0.6K
12:51 6.08 6.08 6.08 6.08 1.3K
12:52 6.08 6.08 6.08 6.08 0.8K
12:53 6.08 6.08 6.08 6.08 1.9K
12:54 6.08 6.08 6.08 6.08 1.3K
12:55 6.08 6.08 6.08 6.08 1.5K
12:57 6.08 6.08 6.08 6.08 2.2K
12:58 6.08 6.08 6.08 6.08 1.7K
12:59 6.08 6.08 6.08 6.08 1.8K
13:00 6.08 6.08 6.08 6.08 1.9K
13:01 6.08 6.08 6.08 6.08 0.7K
13:02 6.08 6.08 6.08 6.08 1.1K
13:03 6.08 6.08 6.08 6.08 0.8K
13:04 6.08 6.08 6.08 6.08 1.8K
13:05 6.08 6.08 6.08 6.08 0.1K
13:06 6.07 6.07 6.07 6.07 10.8K
13:07 6.08 6.08 6.08 6.08 1.1K
13:09 6.08 6.08 6.08 6.08 7.9K
13:11 6.09 6.09 6.09 6.09 3.8K
13:13 6.10 6.10 6.10 6.10 0.9K
13:14 6.10 6.10 6.10 6.10 1.0K
13:15 6.10 6.10 6.10 6.10 0.5K
13:16 6.10 6.10 6.10 6.10 3.7K
13:17 6.10 6.10 6.10 6.10 1.3K
13:18 6.10 6.10 6.10 6.10 1.6K
13:19 6.10 6.10 6.10 6.10 1.4K
13:20 6.10 6.10 6.10 6.10 0.7K
13:21 6.10 6.10 6.10 6.10 1.7K
13:22 6.10 6.10 6.10 6.10 1.0K
13:23 6.10 6.10 6.10 6.10 2.7K
13:24 6.10 6.10 6.10 6.10 0.9K
13:26 6.10 6.10 6.09 6.10 2.3K
13:27 6.10 6.10 6.09 6.09 9.2K
13:28 6.08 6.08 6.08 6.08 0.2K
13:29 6.09 6.09 6.09 6.09 0.7K
13:30 6.09 6.09 6.09 6.09 3.7K
13:32 6.09 6.09 6.09 6.09 0.4K
13:33 6.09 6.09 6.09 6.09 2.1K
13:34 6.09 6.09 6.09 6.09 1.2K
13:36 6.09 6.09 6.09 6.09 3.5K
13:37 6.08 6.09 6.08 6.09 2.3K
13:38 6.09 6.09 6.09 6.09 0.5K
13:40 6.09 6.09 6.09 6.09 0.4K
13:41 6.08 6.08 6.06 6.06 15.1K
13:42 6.07 6.07 6.07 6.07 1.6K
13:43 6.07 6.07 6.07 6.07 0.4K
13:44 6.06 6.06 6.06 6.06 0.1K
13:45 6.07 6.07 6.07 6.07 2.4K
13:46 6.07 6.07 6.07 6.07 5.4K
13:47 6.06 6.07 6.06 6.07 2.0K
13:48 6.07 6.07 6.07 6.07 0.5K
13:50 6.07 6.07 6.07 6.07 1.9K
13:51 6.07 6.07 6.06 6.06 10.9K
13:52 6.07 6.07 6.07 6.07 1.2K
13:53 6.07 6.07 6.07 6.07 0.4K
13:54 6.07 6.07 6.07 6.07 1.7K
13:55 6.07 6.07 6.07 6.07 0.3K
13:56 6.06 6.06 6.06 6.06 5.3K
13:57 6.06 6.06 6.06 6.06 1.3K
13:58 6.06 6.06 6.06 6.06 1.3K
13:59 6.06 6.06 6.06 6.06 5.3K
14:00 6.06 6.07 6.06 6.07 3.9K
14:01 6.07 6.07 6.07 6.07 2.4K
14:02 6.07 6.07 6.07 6.07 4.9K
14:03 6.07 6.07 6.06 6.07 0.8K
14:04 6.07 6.07 6.07 6.07 1.0K
14:06 6.07 6.07 6.06 6.06 7.4K
14:07 6.07 6.07 6.07 6.07 1.4K
14:09 6.07 6.07 6.06 6.07 1.9K
14:10 6.07 6.07 6.06 6.06 0.6K
14:11 6.07 6.07 6.07 6.07 1.8K
14:12 6.06 6.06 6.06 6.06 0.4K
14:13 6.07 6.07 6.06 6.06 6.9K
14:14 6.06 6.07 6.06 6.07 7.7K
14:19 6.07 6.07 6.07 6.07 7.8K
14:22 6.08 6.08 6.08 6.08 1.3K
14:23 6.08 6.08 6.08 6.08 0.9K
14:24 6.08 6.08 6.08 6.08 1.6K
14:25 6.08 6.08 6.07 6.08 1.8K
14:26 6.08 6.08 6.08 6.08 0.6K
14:27 6.08 6.08 6.08 6.08 0.1K
14:28 6.08 6.08 6.08 6.08 2.4K
14:29 6.08 6.08 6.08 6.08 0.8K
14:30 6.08 6.08 6.08 6.08 1.0K
14:31 6.08 6.08 6.08 6.08 1.7K
14:32 6.08 6.08 6.08 6.08 1.3K
14:33 6.08 6.08 6.08 6.08 1.9K
14:34 6.08 6.08 6.08 6.08 1.9K
14:35 6.08 6.08 6.08 6.08 0.4K
14:36 6.08 6.08 6.07 6.08 1.4K
14:37 6.08 6.08 6.08 6.08 1.2K
14:38 6.08 6.08 6.08 6.08 0.3K
14:39 6.08 6.08 6.08 6.08 0.8K
14:40 6.08 6.08 6.07 6.07 0.7K
14:41 6.07 6.08 6.07 6.08 1.9K
14:42 6.08 6.08 6.08 6.08 4.6K
14:43 6.08 6.08 6.08 6.08 2.4K
14:44 6.08 6.08 6.08 6.08 0.7K
14:45 6.08 6.08 6.07 6.07 0.9K
14:46 6.08 6.08 6.08 6.08 0.9K
14:47 6.08 6.08 6.07 6.08 0.9K
14:48 6.07 6.08 6.07 6.08 2.2K
14:49 6.08 6.08 6.08 6.08 0.7K
14:50 6.08 6.08 6.08 6.08 0.7K
14:51 6.07 6.07 6.07 6.07 1.0K
14:52 6.08 6.08 6.08 6.08 2.1K
14:54 6.08 6.08 6.07 6.08 0.6K
14:55 6.07 6.07 6.07 6.07 10.6K
14:56 6.07 6.07 6.07 6.07 1.6K
14:57 6.07 6.07 6.07 6.07 0.3K
14:58 6.07 6.07 6.07 6.07 3.4K
14:59 6.07 6.07 6.07 6.07 1.1K
15:01 6.07 6.07 6.07 6.07 1.1K
15:02 6.07 6.07 6.06 6.07 4.3K
15:03 6.06 6.08 6.06 6.08 4.6K
15:04 6.08 6.08 6.08 6.08 2.1K
15:05 6.08 6.08 6.08 6.08 2.1K
15:06 6.08 6.09 6.08 6.09 2.3K
15:07 6.09 6.09 6.09 6.09 1.3K
15:08 6.08 6.08 6.08 6.08 8.0K
15:09 6.08 6.08 6.07 6.07 1.3K
15:11 6.07 6.07 6.07 6.07 0.2K
15:12 6.08 6.08 6.07 6.07 3.0K
15:13 6.08 6.08 6.07 6.07 2.5K
15:14 6.08 6.08 6.07 6.07 0.5K
15:15 6.08 6.08 6.07 6.07 7.9K
15:16 6.07 6.07 6.07 6.07 2.1K
15:17 6.07 6.07 6.07 6.07 0.6K
15:20 6.07 6.07 6.07 6.07 4.0K
15:21 6.07 6.07 6.07 6.07 0.3K
15:22 6.07 6.07 6.07 6.07 2.3K
15:24 6.06 6.07 6.06 6.07 2.4K
15:25 6.07 6.07 6.07 6.07 2.5K
15:26 6.07 6.07 6.07 6.07 1.4K
15:27 6.07 6.07 6.06 6.07 2.2K
15:28 6.07 6.07 6.06 6.07 1.4K
15:29 6.06 6.07 6.06 6.06 5.5K
15:30 6.06 6.06 6.06 6.06 1.4K
15:31 6.07 6.07 6.06 6.06 1.3K
15:32 6.06 6.06 6.06 6.06 1.1K
15:33 6.07 6.07 6.07 6.07 0.6K
15:34 6.06 6.07 6.06 6.06 1.1K
15:35 6.07 6.07 6.06 6.07 9.4K
15:36 6.07 6.07 6.07 6.07 4.7K
15:37 6.07 6.07 6.07 6.07 0.2K
15:38 6.07 6.07 6.07 6.07 0.8K
15:39 6.06 6.07 6.06 6.07 0.8K
15:40 6.07 6.07 6.06 6.06 1.2K
15:41 6.06 6.07 6.06 6.06 4.2K
15:42 6.07 6.07 6.06 6.06 2.7K
15:43 6.06 6.07 6.06 6.06 9.3K
15:44 6.07 6.07 6.06 6.06 2.1K
15:45 6.06 6.07 6.06 6.07 1.3K
15:46 6.06 6.07 6.06 6.06 8.2K
15:47 6.07 6.07 6.06 6.06 3.5K
15:48 6.07 6.07 6.06 6.06 2.1K
15:49 6.06 6.07 6.06 6.06 1.0K
15:50 6.09 6.10 6.09 6.10 46.5K
15:51 6.10 6.10 6.10 6.10 9.6K
15:52 6.10 6.10 6.09 6.10 10.1K
15:53 6.10 6.10 6.10 6.10 9.3K
15:54 6.10 6.10 6.07 6.08 172.8K
15:55 6.08 6.08 6.07 6.08 15.6K
15:56 6.08 6.08 6.07 6.08 18.4K
15:57 6.08 6.08 6.07 6.08 10.1K
15:58 6.08 6.10 6.07 6.10 51.5K
15:59 6.10 6.10 6.10 6.10 39.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles